Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
AKEDO AKE

Prix historiques de AKEDO (AKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00177742 $0.00163795 $0.00178922 $0.00178922 $6,688,525 $40,518,711
Oct-23 2025 $0.00176156 $0.00152092 $0.00179207 $0.00152092 $11,094,718 $40,157,127
Oct-22 2025 $0.00149627 $0.00143543 $0.00153075 $0.00151604 $4,354,903 $34,109,392
Oct-21 2025 $0.00153161 $0.00153161 $0.00170667 $0.00159538 $7,383,691 $34,915,035
Oct-20 2025 $0.00159284 $0.00153002 $0.00163826 $0.00161516 $5,332,665 $36,310,811
Oct-19 2025 $0.00164721 $0.00157094 $0.00169372 $0.00162579 $6,258,291 $37,550,339
Oct-18 2025 $0.00163537 $0.00154645 $0.00166147 $0.00157899 $6,357,936 $37,280,394
Oct-17 2025 $0.00158729 $0.00156834 $0.00169833 $0.00161494 $9,470,498 $36,184,402
Oct-16 2025 $0.00162245 $0.00153685 $0.00190764 $0.00190764 $15,385,776 $36,985,815
Oct-15 2025 $0.00190744 $0.00150551 $0.00209607 $0.00156286 $17,031,785 $43,482,572
Oct-14 2025 $0.0015553 $0.00148706 $0.00182568 $0.00181448 $7,302,447 $35,455,022
Oct-13 2025 $0.00175926 $0.00166672 $0.00182609 $0.00171928 $7,198,960 $40,104,595
Oct-12 2025 $0.00165913 $0.00154811 $0.00176607 $0.00155117 $8,985,134 $37,822,121
Oct-11 2025 $0.00156574 $0.00148883 $0.00177912 $0.00154399 $11,921,793 $35,693,041
Oct-10 2025 $0.00137324 $0.00137324 $0.00204481 $0.00160422 $26,489,510 $31,304,824

Analyse historique et de marché du prix de AKEDO (AKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 21-08-2025.