Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
AKEDO AKE

Prix historiques de AKEDO (AKE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00168329 $0.00138808 $0.00214882 $0.00157738 $52,748,848 $38,372,920
Oct-02 2025 $0.00156204 $0.00128093 $0.00156204 $0.00130214 $15,642,913 $35,608,713
Oct-01 2025 $0.00129604 $0.0010796 $0.00154283 $0.00122127 $13,765,590 $29,545,014
Sep-30 2025 $0.00122975 $0.00122975 $0.00162243 $0.00159376 $14,187,955 $28,033,761
Sep-29 2025 $0.00155863 $0.00154335 $0.0021839 $0.00163129 $32,145,990 $35,531,089
Sep-28 2025 $0.0016576 $0.00154515 $0.00178192 $0.0016353 $23,257,052 $37,787,096
Sep-27 2025 $0.00160397 $0.0015225 $0.00317854 $0.00221988 $46,006,599 $36,564,527
Sep-26 2025 $0.00188885 $0.0010209 $0.00188885 $0.00102126 $52,790,117 $43,058,778
Sep-25 2025 $0.00106807 $0.00105867 $0.00155247 $0.00155247 $39,823,251 $24,348,001
Sep-24 2025 $0.00156392 $0.00147539 $0.00163497 $0.00155843 $40,762,199 $35,651,692
Sep-23 2025 $0.00156426 $0.00146969 $0.00197517 $0.00183446 $42,677,892 $35,659,318
Sep-22 2025 $0.00181105 $0.00155337 $0.00191362 $0.0016326 $62,728,145 $41,285,281
Sep-21 2025 $0.00161901 $0.00161901 $0.00191337 $0.00182734 $54,389,219 $36,907,476
Sep-20 2025 $0.00179554 $0.00147177 $0.00179554 $0.00152954 $134,914,353 $40,931,796
Sep-19 2025 $0.00151597 $0.00126498 $0.00155346 $0.00127242 $541,686,898 $34,558,596

Analyse historique et de marché du prix de AKEDO (AKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 44 jours, à partir du jour 21-08-2025.