Cap Marché $2.57T
-1.68%
Volume 24h $124.62B
-34.01%
BTC % 53.9%
-0.4%
ETH % 9.92%
-0.3%
Monnaies
34.361
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Akamaru Inu (AKAMARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-12 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-11 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-10 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-09 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-08 2022 | $0.0000001123 | $0.0000001123 | $0.0000001123 | $0.0000001123 | - | - |
| Sep-07 2022 | $0.0000001123 | $0.0000001114 | $0.0000001165 | $0.0000001164 | - | - |
| Sep-06 2022 | $0.0000001164 | $0.0000001163 | $0.0000001246 | $0.0000001196 | $28 | - |
| Sep-05 2022 | $0.0000001196 | $0.0000001157 | $0.0000001198 | $0.0000001171 | $44 | - |
| Sep-04 2022 | $0.0000001171 | $0.0000001155 | $0.0000001187 | $0.0000001187 | $20 | - |
| Sep-03 2022 | $0.0000001187 | $0.0000001187 | $0.0000001187 | $0.0000001187 | - | - |
| Sep-02 2022 | $0.0000001187 | $0.0000001173 | $0.0000001193 | $0.0000001182 | - | - |
| Sep-01 2022 | $0.0000001182 | $0.0000001136 | $0.0000001185 | $0.0000001156 | $5 | - |
| Aug-31 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |
| Aug-30 2022 | $0.0000001156 | $0.0000001156 | $0.0000001156 | $0.0000001156 | - | - |