Cap Marché $4.12T -0.91%
Volume 24h $372.20B 3.87%
BTC % 55.1% -0.07%
ETH % 12.4% 0.64%
Monnaies 32.814 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
aixCB by Virtuals AIXCB

Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00295243 $0.00290046 $0.00316389 $0.00308385 $13,787 $2,933,262
Aug-18 2025 $0.00314483 $0.00310732 $0.00333803 $0.00333803 $8,469 $3,124,419
Aug-17 2025 $0.00337186 $0.00259869 $0.00346511 $0.00260499 $59,428 $3,349,967
Aug-16 2025 $0.00260128 $0.00257969 $0.0026629 $0.0026629 $8,993 $2,584,393
Aug-15 2025 $0.00264416 $0.00261385 $0.00277029 $0.00264005 $9,615 $2,626,992
Aug-14 2025 $0.00264177 $0.00261681 $0.00297984 $0.00261681 $19,936 $2,624,621
Aug-13 2025 $0.00261303 $0.0025521 $0.00273102 $0.00257306 - $2,596,066
Aug-12 2025 $0.00257305 $0.00239959 $0.00262666 $0.00262272 $57,838 $2,556,348
Aug-11 2025 $0.00261923 $0.00261923 $0.00300353 $0.00291546 $13,653 $2,602,224
Aug-10 2025 $0.00290963 $0.00276392 $0.00296259 $0.00279653 $15,659 $2,890,742
Aug-09 2025 $0.00281911 $0.00249032 $0.00282471 $0.00263705 $67,097 $2,800,807
Aug-08 2025 $0.00273682 $0.00258553 $0.00273682 $0.00260479 $14,811 $2,719,059
Aug-07 2025 $0.00260421 $0.00219347 $0.00260421 $0.00219985 $25,550 $2,587,308
Aug-06 2025 $0.00219986 $0.00203536 $0.00226882 $0.00226882 $8,808 $2,185,581
Aug-05 2025 $0.00225952 $0.00225938 $0.00239515 $0.00239072 - $2,244,855

Analyse historique et de marché du prix de aixCB by Virtuals (AIXCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 11-12-2024.