Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00033858 | $0.00033579 | $0.00035451 | $0.000351 | - | $336,384 |
| Jan-13 2026 | $0.00034962 | $0.00031327 | $0.00034962 | $0.00032658 | $4,954 | $347,359 |
| Jan-12 2026 | $0.00032677 | $0.00032123 | $0.0003715 | $0.00036188 | $6,392 | $324,655 |
| Jan-11 2026 | $0.00036188 | $0.00036188 | $0.00037634 | $0.00036864 | $2,429 | $359,534 |
| Jan-10 2026 | $0.00036868 | $0.00036396 | $0.00037519 | $0.00037486 | $1,783 | $366,288 |
| Jan-09 2026 | $0.0003777 | $0.00037033 | $0.00040127 | $0.00040127 | $5,806 | $375,255 |
| Jan-08 2026 | $0.00041077 | $0.00039162 | $0.00042104 | $0.00040502 | $7,036 | $408,104 |
| Jan-07 2026 | $0.000405 | $0.00040332 | $0.00045811 | $0.00045811 | $9,108 | $402,376 |
| Jan-06 2026 | $0.00045906 | $0.00043765 | $0.00060298 | $0.00058613 | $25,357 | $456,088 |
| Jan-05 2026 | $0.00058864 | $0.0005004 | $0.00058864 | $0.00052996 | $25,723 | $584,819 |
| Jan-04 2026 | $0.00055972 | $0.0003976 | $0.00077001 | $0.00041759 | $85,339 | $556,089 |
| Jan-03 2026 | $0.00042268 | $0.0003789 | $0.00042268 | $0.0003789 | $28,196 | $419,944 |
| Jan-02 2026 | $0.00037593 | $0.0002912 | $0.0003903 | $0.0002912 | $11,381 | $373,490 |
| Jan-01 2026 | $0.00029121 | $0.00026714 | $0.00029121 | $0.00026791 | $2,493 | $289,321 |
| Dec-31 2025 | $0.00026764 | $0.00026013 | $0.00038591 | $0.00038281 | $17,347 | $265,904 |