Cap Marché $3.46T 0.5%
Volume 24h $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
aixCB by Virtuals AIXCB

Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.00988411 $0.00892772 $0.010385 $0.00968323 $125,246 $9,819,941
May-30 2025 $0.00982785 $0.00968055 $0.011769 $0.011638 $135,185 $9,764,040
May-29 2025 $0.011904 $0.011705 $0.012807 $0.012441 $198,427 $11,827,390
May-28 2025 $0.012398 $0.012152 $0.01305 $0.012377 $231,089 $12,318,110
May-27 2025 $0.012459 $0.011303 $0.013631 $0.011558 $230,563 $12,378,207
May-26 2025 $0.011572 $0.010391 $0.011688 $0.010391 $187,998 $11,496,909
May-25 2025 $0.010391 $0.00896678 $0.010391 $0.00908923 $105,187 $10,323,963
May-24 2025 $0.00915471 $0.00914638 $0.00949662 $0.00929091 $61,402 $9,095,271
May-23 2025 $0.00936023 $0.00936023 $0.01189 $0.010912 $177,935 $9,299,457
May-22 2025 $0.010674 $0.010517 $0.012161 $0.012066 $111,088 $10,605,004
May-21 2025 $0.011839 $0.011839 $0.013244 $0.012387 $83,463 $11,762,364
May-20 2025 $0.012081 $0.011774 $0.012734 $0.012734 $89,439 $12,002,769
May-19 2025 $0.01265 $0.012543 $0.014088 $0.014088 $103,894 $12,568,799
May-18 2025 $0.013515 $0.011345 $0.01565 $0.011368 $131,159 $13,428,120
May-17 2025 $0.011228 $0.011228 $0.01209 $0.01209 $36,616 $11,155,733

Analyse historique et de marché du prix de aixCB by Virtuals (AIXCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 172 jours, à partir du jour 11-12-2024.