Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 36 Secondes depuis
aixCB by Virtuals AIXCB

Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00170906 $0.00170809 $0.00177357 $0.00177327 - $1,697,972
Oct-03 2025 $0.00177326 $0.00175161 $0.00180965 $0.00180965 $2,341 $1,761,754
Oct-02 2025 $0.00181132 $0.00162925 $0.00182239 $0.00162925 $5,439 $1,799,569
Oct-01 2025 $0.00162926 $0.00150657 $0.00165855 $0.00150657 $2,699 $1,618,685
Sep-30 2025 $0.0015078 $0.00147199 $0.00155992 $0.00155992 $3,850 $1,498,020
Sep-29 2025 $0.00158332 $0.00154895 $0.00158846 $0.00157998 $1,714 $1,573,045
Sep-28 2025 $0.00155641 $0.00151867 $0.00155927 $0.00154713 - $1,546,309
Sep-27 2025 $0.00154713 $0.00154364 $0.0017566 $0.00174747 $5,869 $1,537,087
Sep-26 2025 $0.00174765 $0.00169597 $0.00176135 $0.00172174 $2,896 $1,736,306
Sep-25 2025 $0.00172668 $0.00172471 $0.0018983 $0.0018983 $3,256 $1,715,469
Sep-24 2025 $0.00189975 $0.0018391 $0.00193475 $0.00187007 $3,537 $1,887,417
Sep-23 2025 $0.00187009 $0.00187009 $0.00192602 $0.00192602 $850 $1,857,951
Sep-22 2025 $0.00192114 $0.00188728 $0.00211938 $0.00211938 $4,833 $1,908,674
Sep-21 2025 $0.00211932 $0.00211542 $0.00216137 $0.00215663 $1,259 $2,105,565
Sep-20 2025 $0.00215595 $0.00215447 $0.00219235 $0.00216003 - $2,141,953

Analyse historique et de marché du prix de aixCB by Virtuals (AIXCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 298 jours, à partir du jour 11-12-2024.