Cap Marché $4.06T 1.05%
Volume 24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
aixCB by Virtuals AIXCB

Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00137224 $0.00105227 $0.00142415 $0.00105227 $37,918 $1,363,336
Oct-24 2025 $0.00104988 $0.00089488 $0.00107145 $0.00089488 $16,704 $1,043,072
Oct-23 2025 $0.00089148 $0.00084306 $0.00090515 $0.00084306 $3,931 $885,699
Oct-22 2025 $0.00084312 $0.00084312 $0.00090813 $0.00090813 - $837,649
Oct-21 2025 $0.00091017 $0.00086134 $0.00095247 $0.00088934 $5,390 $904,267
Oct-20 2025 $0.00088934 $0.00088584 $0.00092198 $0.00089331 - $883,575
Oct-19 2025 $0.00089328 $0.00085022 $0.00089425 $0.00086766 - $887,490
Oct-18 2025 $0.00087198 $0.0008475 $0.00087493 $0.00084755 - $866,319
Oct-17 2025 $0.00085797 $0.0008389 $0.00092504 $0.00092504 $4,245 $852,400
Oct-16 2025 $0.00092425 $0.00091325 $0.00099942 $0.00093617 - $918,250
Oct-15 2025 $0.00093618 $0.00093617 $0.0010048 $0.0010048 - $930,102
Oct-14 2025 $0.00100214 $0.00096958 $0.00110644 $0.00110644 $4,972 $995,638
Oct-13 2025 $0.00110068 $0.00102658 $0.0011007 $0.00103568 - $1,093,536
Oct-12 2025 $0.00103824 $0.00090374 $0.00105461 $0.00091803 $2,353 $1,031,508
Oct-11 2025 $0.00091796 $0.00090778 $0.00096886 $0.00094471 $6,891 $912,005

Analyse historique et de marché du prix de aixCB by Virtuals (AIXCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 11-12-2024.