Cap Marché $3.49T 0.68%
Volume 24h $208.76B -44.52%
BTC % 61.07% 0.57%
ETH % 8.41% -0.35%
Monnaies 32.232 +11
Échanges 885
Dernière mise à jour 7 Secondes depuis
aixCB by Virtuals AIXCB

Prix historiques de aixCB by Virtuals (AIXCB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.00712202 $0.00712202 $0.0077038 $0.0076812 $22,021 $7,075,780
Jun-23 2025 $0.00760127 $0.005378 $0.00760127 $0.005378 $74,805 $7,551,924
Jun-22 2025 $0.00532764 $0.00515949 $0.00669171 $0.00644256 $72,114 $5,293,054
Jun-21 2025 $0.00655884 $0.00655884 $0.00805634 $0.00795809 $37,233 $6,516,256
Jun-20 2025 $0.00798801 $0.00798801 $0.00892272 $0.00816604 $16,612 $7,936,149
Jun-19 2025 $0.00822198 $0.00812517 $0.00872669 $0.00842989 $88,141 $8,168,600
Jun-18 2025 $0.00843391 $0.00813234 $0.00856008 $0.00838576 $70,419 $8,379,156
Jun-17 2025 $0.00838622 $0.00830039 $0.010022 $0.00966362 $159,607 $8,331,769
Jun-16 2025 $0.010098 $0.00959722 $0.010538 $0.00959854 $154,368 $10,032,797
Jun-15 2025 $0.00959529 $0.00875099 $0.00959529 $0.00877621 $88,737 $9,532,994
Jun-14 2025 $0.00882224 $0.00840347 $0.00896241 $0.00896241 $189,389 $8,764,961
Jun-13 2025 $0.00872264 $0.00797606 $0.00872264 $0.00848579 $126,263 $8,666,004
Jun-12 2025 $0.00853087 $0.00853087 $0.00971818 $0.00911371 $242,169 $8,475,488
Jun-11 2025 $0.00912725 $0.00896001 $0.00993959 $0.00993959 $222,341 $9,067,995
Jun-10 2025 $0.00981444 $0.00833375 $0.00981444 $0.00833375 $234,262 $9,750,718

Analyse historique et de marché du prix de aixCB by Virtuals (AIXCB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 196 jours, à partir du jour 11-12-2024.