Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
AIVille AIV

Prix historiques de AIVille (AIV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00227309 $0.00224652 $0.00235965 $0.0022675 $495,893 $6,312,747
Oct-24 2025 $0.00226152 $0.00221156 $0.00226778 $0.00221732 $421,701 $6,280,613
Oct-23 2025 $0.00221759 $0.00220913 $0.00228889 $0.00228889 $376,093 $6,158,611
Oct-22 2025 $0.00227788 $0.00227788 $0.00279478 $0.00279478 $417,744 $6,326,063
Oct-21 2025 $0.00277658 $0.00275761 $0.0029573 $0.00295551 $381,366 $7,711,020
Oct-20 2025 $0.0029611 $0.00290399 $0.0030048 $0.00292587 $378,969 $8,223,465
Oct-19 2025 $0.00297721 $0.00295549 $0.00318367 $0.00318367 $471,912 $8,268,215
Oct-18 2025 $0.00318192 $0.00304387 $0.00318273 $0.00312611 $481,206 $8,836,722
Oct-17 2025 $0.00314583 $0.00313764 $0.00335486 $0.00335462 $520,825 $8,736,480
Oct-16 2025 $0.00335233 $0.00335233 $0.00342761 $0.003409 $507,114 $9,309,964
Oct-15 2025 $0.00341853 $0.00341853 $0.0034725 $0.0034503 $504,017 $9,493,807
Oct-14 2025 $0.00345684 $0.00342168 $0.00356376 $0.00356376 $636,747 $9,600,208
Oct-13 2025 $0.00355502 $0.00352447 $0.00355504 $0.00353923 $792,576 $9,872,871
Oct-12 2025 $0.00354604 $0.00339434 $0.00356178 $0.00341624 $477,015 $9,847,940
Oct-11 2025 $0.003425 $0.00340397 $0.00353016 $0.00352871 $475,693 $9,511,783

Analyse historique et de marché du prix de AIVille (AIV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 124 jours, à partir du jour 24-06-2025.