Cap Marché $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Monnaies
33.355
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AITV (AITV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.100194 | $0.100194 | $0.100194 | $0.100194 | - | - |
| Oct-05 2025 | $0.100194 | $0.098959 | $0.100194 | $0.098959 | - | - |
| Oct-04 2025 | $0.098959 | $0.098959 | $0.098959 | $0.098959 | - | - |
| Oct-03 2025 | $0.098959 | $0.098959 | $0.099924 | $0.099924 | - | - |
| Oct-02 2025 | $0.099924 | $0.099924 | $0.100838 | $0.100838 | - | - |
| Oct-01 2025 | $0.099722 | $0.099722 | $0.101765 | $0.100738 | - | - |
| Sep-30 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-29 2025 | $0.100738 | $0.100738 | $0.100738 | $0.100738 | - | - |
| Sep-28 2025 | $0.100738 | $0.100065 | $0.100738 | $0.100511 | $267 | - |
| Sep-27 2025 | $0.100511 | $0.100511 | $0.103985 | $0.103985 | - | - |
| Sep-26 2025 | $0.103985 | $0.09968 | $0.103985 | $0.09968 | - | - |
| Sep-25 2025 | $0.09968 | $0.09968 | $0.107614 | $0.107614 | - | - |
| Sep-24 2025 | $0.107614 | $0.107614 | $0.107614 | $0.107614 | - | - |
| Sep-23 2025 | $0.107614 | $0.106953 | $0.107614 | $0.106953 | - | - |
| Sep-22 2025 | $0.106953 | $0.106953 | $0.111172 | $0.111172 | - | - |