Cap Marché $4.51T
1.62%
Volume 24h $398.58B
-17.7%
BTC % 54.41%
0.22%
ETH % 12.08%
-0.49%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | $48,612 |
Mar-26 2024 | $0.00736692 | $0.00736692 | $0.047437 | $0.047237 | - | $48,612 |
Mar-25 2024 | $0.047369 | $0.046019 | $0.047504 | $0.046019 | - | $312,577 |
Mar-24 2024 | $0.046014 | $0.045961 | $0.046227 | $0.04604 | - | $303,635 |
Mar-23 2024 | $0.046189 | $0.045973 | $0.046446 | $0.04641 | - | $304,789 |
Mar-22 2024 | $0.046403 | $0.046344 | $0.04677 | $0.046724 | - | $306,204 |
Mar-21 2024 | $0.04653 | $0.046332 | $0.047004 | $0.046332 | - | $307,043 |
Mar-20 2024 | $0.046383 | $0.046272 | $0.046563 | $0.04641 | - | $306,070 |