Cap Marché $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $1.3393 | $1.3393 | $1.3829 | $1.3559 | - | $69,809,163 |
Jul-30 2024 | $1.3566 | $1.3552 | $1.4939 | $1.4841 | $87 | $70,994,006 |
Jul-29 2024 | $1.4896 | $0.975789 | $1.4933 | $1.2079 | $484 | $78,244,189 |
Jul-28 2024 | $1.2071 | $1.2014 | $1.2086 | $1.2062 | - | $63,768,899 |
Jul-27 2024 | $1.2088 | $0.96218 | $1.2109 | $0.974343 | - | $63,970,032 |
Jul-26 2024 | $0.978221 | $0.968032 | $1.3072 | $1.2907 | $6 | $51,885,600 |
Jul-25 2024 | $1.2944 | $1.1075 | $1.2944 | $1.1930 | - | $68,979,958 |
Jul-24 2024 | $1.1936 | $1.1936 | $1.4498 | $1.4498 | $5 | $63,812,919 |
Jul-23 2024 | $1.4483 | $1.2776 | $1.4601 | $1.2778 | - | $77,553,957 |
Jul-22 2024 | $1.2783 | $1.2758 | $1.4520 | $1.4520 | - | $68,584,630 |
Jul-21 2024 | $1.4501 | $1.3595 | $1.4504 | $1.3595 | $70 | $79,491,470 |
Jul-20 2024 | $1.3595 | $1.0504 | $1.3595 | $1.0520 | $132 | $75,182,824 |
Jul-19 2024 | $1.0524 | $1.0412 | $1.0524 | $1.0440 | - | $58,606,241 |
Jul-18 2024 | $1.0438 | $1.0361 | $1.0491 | $1.0406 | - | $58,662,520 |
Jul-17 2024 | $1.0432 | $1.0417 | $1.0508 | $1.0462 | - | $59,387,556 |