Cap Marché $2.57T -0.9%
Volume 24h $147.42B 19.4%
BTC % 51.76% 0.03%
ETH % 15.11% -0.06%
Monnaies 28.271 +10
Échanges 885
Dernière mise à jour 2 Minutes depuis
Airtor Protocol ATOR

Prix historiques de Airtor Protocol (ATOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $1.2088 $0.96218 $1.2109 $0.974343 - $63,970,032
Jul-26 2024 $0.978221 $0.968032 $1.3072 $1.2907 $6 $51,885,600
Jul-25 2024 $1.2944 $1.1075 $1.2944 $1.1930 - $68,979,958
Jul-24 2024 $1.1936 $1.1936 $1.4498 $1.4498 $5 $63,812,919
Jul-23 2024 $1.4483 $1.2776 $1.4601 $1.2778 - $77,553,957
Jul-22 2024 $1.2783 $1.2758 $1.4520 $1.4520 - $68,584,630
Jul-21 2024 $1.4501 $1.3595 $1.4504 $1.3595 $70 $79,491,470
Jul-20 2024 $1.3595 $1.0504 $1.3595 $1.0520 $132 $75,182,824
Jul-19 2024 $1.0524 $1.0412 $1.0524 $1.0440 - $58,606,241
Jul-18 2024 $1.0438 $1.0361 $1.0491 $1.0406 - $58,662,520
Jul-17 2024 $1.0432 $1.0417 $1.0508 $1.0462 - $59,387,556
Jul-16 2024 $1.0447 $0.944123 $1.0480 $0.983309 - $59,741,251
Jul-15 2024 $0.975386 $0.942036 $1.0062 $0.9973 $64 $56,021,051
Jul-14 2024 $0.9972 $0.812898 $0.9972 $0.93645 - $57,768,078
Jul-13 2024 $0.936169 $0.835962 $1.2187 $0.835962 $88 $54,482,187

Analyse historique et de marché du prix de Airtor Protocol (ATOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 511 jours, à partir du jour 05-03-2023.