Cap Marché $2.22T
-0.48%
Volume 24h $117.21B
-15.89%
BTC % 52.5%
-0.15%
ETH % 13.66%
0.58%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AirToken (AIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2018 | $0.00149603 | $0.0014082 | $0.00154853 | $0.00154114 | $34,876 | $1,618,197 |
| Nov-22 2018 | $0.00153405 | $0.00140676 | $0.00161028 | $0.00160492 | $58,623 | $1,685,170 |
| Nov-21 2018 | $0.00160846 | $0.00128307 | $0.00164373 | $0.00129404 | $69,091 | $1,358,740 |
| Nov-20 2018 | $0.00129167 | $0.00114007 | $0.00138003 | $0.00124552 | $40,355 | $1,307,811 |
| Nov-19 2018 | $0.00128553 | $0.00111998 | $0.00164241 | $0.00117014 | $57,245 | $1,228,644 |
| Nov-18 2018 | $0.00119161 | $0.00097978 | $0.00130984 | $0.00099356 | $60,002 | $1,043,240 |
| Nov-17 2018 | $0.00099499 | $0.00097883 | $0.0012603 | $0.00108528 | $30,944 | $1,139,540 |
| Nov-16 2018 | $0.00111229 | $0.00097773 | $0.00165195 | $0.00100623 | $62,928 | $1,056,538 |
| Nov-15 2018 | $0.00100956 | $0.00094667 | $0.00101793 | $0.00097597 | $34,600 | $1,024,769 |
| Nov-14 2018 | $0.00097554 | $0.00092801 | $0.00104289 | $0.00102951 | $38,632 | $1,080,994 |
| Nov-13 2018 | $0.00102951 | $0.00102502 | $0.00111166 | $0.00109494 | $29,702 | $1,149,687 |
| Nov-12 2018 | $0.00109032 | $0.00109032 | $0.00124781 | $0.00114135 | $27,341 | $1,198,422 |
| Nov-11 2018 | $0.00115281 | $0.00114299 | $0.00120089 | $0.00120061 | $22,870 | $1,260,637 |
| Nov-10 2018 | $0.00120379 | $0.00115784 | $0.00124084 | $0.00118687 | $21,207 | $1,246,211 |
| Nov-09 2018 | $0.00118687 | $0.00118555 | $0.00132165 | $0.0012675 | $33,065 | $1,330,886 |