Cap Marché $2.36T -2.2%
Volume 24h $134.64B 20.88%
BTC % 52.83% 0.53%
ETH % 13.7% -0.65%
Monnaies 28.587 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Tenti / Airtnt AIRTNT

Prix historiques de Tenti / Airtnt (AIRTNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $0.00013458 $0.0001318 $0.00013686 $0.00013527 $10,898 $522,521
Aug-24 2024 $0.00013629 $0.00013006 $0.0001518 $0.00014911 $50,571 $529,163
Aug-23 2024 $0.00014671 $0.00014 $0.00015241 $0.00015003 $16,833 $569,627
Aug-22 2024 $0.00015002 $0.00014109 $0.00015459 $0.00015155 $17,866 $582,448
Aug-21 2024 $0.00014929 $0.00014786 $0.0001855 $0.0001855 $79,804 $579,642
Aug-20 2024 $0.00016769 $0.00013813 $0.00016769 $0.00015205 $30,677 $651,086
Aug-19 2024 $0.00014199 $0.00013057 $0.00014736 $0.00014736 $12,775 $551,282
Aug-18 2024 $0.00014291 $0.00013718 $0.00015355 $0.00014697 $9,486 $554,851
Aug-17 2024 $0.00015002 $0.00014003 $0.00015123 $0.00014019 $3,764 $582,466
Aug-16 2024 $0.00013857 $0.00013857 $0.00015 $0.00015 $6,811 $538,015
Aug-15 2024 $0.00014834 $0.00014028 $0.00015501 $0.00015501 $17,080 $575,930
Aug-14 2024 $0.00015146 $0.00014002 $0.00016229 $0.00016178 $28,147 $588,059
Aug-13 2024 $0.00016328 $0.00015607 $0.00016426 $0.00016144 $13,768 $633,937
Aug-12 2024 $0.00016195 $0.00014995 $0.00016445 $0.00016021 $24,451 $628,774
Aug-11 2024 $0.00016071 $0.00015421 $0.00017946 $0.00016943 $28,355 $623,978

Analyse historique et de marché du prix de Tenti / Airtnt (AIRTNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 630 jours, à partir du jour 05-12-2022.