Cap Marché $2.29T
3.18%
Volume 24h $125.04B
19.67%
BTC % 52.44%
0.51%
ETH % 13.98%
-1.57%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tenti / Airtnt (AIRTNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00014199 | $0.00013057 | $0.00014736 | $0.00014736 | $12,775 | $551,282 |
| Aug-18 2024 | $0.00014291 | $0.00013718 | $0.00015355 | $0.00014697 | $9,486 | $554,851 |
| Aug-17 2024 | $0.00015002 | $0.00014003 | $0.00015123 | $0.00014019 | $3,764 | $582,466 |
| Aug-16 2024 | $0.00013857 | $0.00013857 | $0.00015 | $0.00015 | $6,811 | $538,015 |
| Aug-15 2024 | $0.00014834 | $0.00014028 | $0.00015501 | $0.00015501 | $17,080 | $575,930 |
| Aug-14 2024 | $0.00015146 | $0.00014002 | $0.00016229 | $0.00016178 | $28,147 | $588,059 |
| Aug-13 2024 | $0.00016328 | $0.00015607 | $0.00016426 | $0.00016144 | $13,768 | $633,937 |
| Aug-12 2024 | $0.00016195 | $0.00014995 | $0.00016445 | $0.00016021 | $24,451 | $628,774 |
| Aug-11 2024 | $0.00016071 | $0.00015421 | $0.00017946 | $0.00016943 | $28,355 | $623,978 |
| Aug-10 2024 | $0.00016912 | $0.00016852 | $0.00018254 | $0.00017783 | $43,011 | $656,626 |
| Aug-09 2024 | $0.00018079 | $0.00017385 | $0.00020207 | $0.00017385 | $52,602 | $701,916 |
| Aug-08 2024 | $0.00017408 | $0.00017009 | $0.00019559 | $0.00018716 | $36,738 | $675,888 |
| Aug-07 2024 | $0.00017821 | $0.00015915 | $0.00018437 | $0.00017486 | $69,355 | $691,901 |
| Aug-06 2024 | $0.00017411 | $0.00015337 | $0.00020304 | $0.00015337 | $78,921 | $675,996 |
| Aug-05 2024 | $0.00015287 | $0.00012758 | $0.00019969 | $0.0001645 | $40,824 | $593,522 |