Cap Marché $2.29T 3.18%
Volume 24h $125.04B 19.67%
BTC % 52.44% 0.51%
ETH % 13.98% -1.57%
Monnaies 28.516 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Tenti / Airtnt AIRTNT

Prix historiques de Tenti / Airtnt (AIRTNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2024 $0.00014199 $0.00013057 $0.00014736 $0.00014736 $12,775 $551,282
Aug-18 2024 $0.00014291 $0.00013718 $0.00015355 $0.00014697 $9,486 $554,851
Aug-17 2024 $0.00015002 $0.00014003 $0.00015123 $0.00014019 $3,764 $582,466
Aug-16 2024 $0.00013857 $0.00013857 $0.00015 $0.00015 $6,811 $538,015
Aug-15 2024 $0.00014834 $0.00014028 $0.00015501 $0.00015501 $17,080 $575,930
Aug-14 2024 $0.00015146 $0.00014002 $0.00016229 $0.00016178 $28,147 $588,059
Aug-13 2024 $0.00016328 $0.00015607 $0.00016426 $0.00016144 $13,768 $633,937
Aug-12 2024 $0.00016195 $0.00014995 $0.00016445 $0.00016021 $24,451 $628,774
Aug-11 2024 $0.00016071 $0.00015421 $0.00017946 $0.00016943 $28,355 $623,978
Aug-10 2024 $0.00016912 $0.00016852 $0.00018254 $0.00017783 $43,011 $656,626
Aug-09 2024 $0.00018079 $0.00017385 $0.00020207 $0.00017385 $52,602 $701,916
Aug-08 2024 $0.00017408 $0.00017009 $0.00019559 $0.00018716 $36,738 $675,888
Aug-07 2024 $0.00017821 $0.00015915 $0.00018437 $0.00017486 $69,355 $691,901
Aug-06 2024 $0.00017411 $0.00015337 $0.00020304 $0.00015337 $78,921 $675,996
Aug-05 2024 $0.00015287 $0.00012758 $0.00019969 $0.0001645 $40,824 $593,522

Analyse historique et de marché du prix de Tenti / Airtnt (AIRTNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 624 jours, à partir du jour 05-12-2022.