Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Airbnb Tokenized Stock (Ondo) ABNBon

Prix historiques de Airbnb Tokenized Stock (Ondo) (ABNBon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $120.92 $119.62 $121.29 $120.30 $55,254 $1,068,224
Oct-03 2025 $120.51 $119.99 $122.08 $121.80 $56,323 $1,064,546
Oct-02 2025 $121.52 $120.45 $122.66 $122.48 $55,823 $1,073,450
Oct-01 2025 $122.46 $120.56 $122.57 $121.21 $54,646 $1,081,813
Sep-30 2025 $121.08 $120.67 $123.64 $123.22 $57,020 $1,069,600
Sep-29 2025 $123.74 $122.78 $124.68 $122.78 $60,086 $1,092,702
Sep-28 2025 $122.83 $122.32 $123.08 $122.57 $57,410 $1,079,890
Sep-27 2025 $122.84 $122.32 $123.92 $123.72 $54,692 $1,079,978
Sep-26 2025 $123.81 $121.80 $123.81 $121.97 $99,387 $1,088,520
Sep-25 2025 $121.67 $121.32 $123.33 $123.28 $57,135 $1,025,566
Sep-24 2025 $122.83 $122.23 $124.76 $123.77 $90,688 $1,035,392
Sep-23 2025 $123.75 $123.55 $126.47 $125.29 $105,625 $1,011,213
Sep-22 2025 $125.35 $125.35 $127.65 $127.14 $94,479 $977,226
Sep-21 2025 $127.78 $126.47 $127.78 $127.37 $55,967 $961,801
Sep-20 2025 $127.54 $126.41 $127.69 $126.76 $56,217 $959,961

Analyse historique et de marché du prix de Airbnb Tokenized Stock (Ondo) (ABNBon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.