Cap Marché $4.15T 1.07%
Volume 24h $329.48B 42.14%
BTC % 55.22% 0.14%
ETH % 12.1% 1.15%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Airbnb Tokenized Stock (Ondo) ABNBon

Prix historiques de Airbnb Tokenized Stock (Ondo) (ABNBon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $128.15 $127.41 $129.60 $127.54 $57,006 $1,128,680
Oct-25 2025 $127.70 $127.39 $129.21 $127.94 $56,469 $1,124,707
Oct-24 2025 $127.94 $127.23 $128.89 $127.37 $57,180 $1,126,797
Oct-23 2025 $127.24 $127.23 $128.19 $127.40 $57,278 $1,120,637
Oct-22 2025 $127.74 $127.54 $128.64 $128.53 $57,395 $1,125,083
Oct-21 2025 $128.39 $125.61 $129.23 $127.58 $56,404 $1,130,802
Oct-20 2025 $127.04 $125.82 $128.36 $126.11 $56,651 $1,118,820
Oct-19 2025 $122.40 $121.66 $123.06 $122.01 $55,638 $1,077,954
Oct-18 2025 $122.63 $121.70 $126.27 $125.71 $56,343 $1,079,961
Oct-17 2025 $125.95 $120.86 $126.06 $122.63 $57,374 $1,109,199
Oct-16 2025 $122.66 $122.38 $125.87 $124.25 $58,188 $1,080,236
Oct-15 2025 $124.31 $122.65 $125.45 $122.94 $56,904 $1,094,967
Oct-14 2025 $123.71 $117.71 $124.41 $118.93 $58,304 $1,089,610
Oct-13 2025 $119.16 $118.66 $119.73 $118.85 $63,351 $1,049,859
Oct-12 2025 $117.19 $116.93 $118.67 $117.03 $56,482 $1,032,444

Analyse historique et de marché du prix de Airbnb Tokenized Stock (Ondo) (ABNBon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 54 jours, à partir du jour 03-09-2025.