Cap Marché $3.24T
-0.16%
Volume 24h $278.11B
-10.41%
BTC % 54.1%
-0.37%
ETH % 10.98%
0.63%
Monnaies
33.708
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AIQuant.fun (AIQ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-24 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-23 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-22 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-21 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-20 2025 | $0.010572 | $0.010572 | $0.010572 | $0.010572 | - | - |
| Nov-19 2025 | $0.010572 | $0.010572 | $0.011941 | $0.011941 | - | - |
| Nov-18 2025 | $0.011955 | $0.00902639 | $0.011955 | $0.00934252 | - | - |
| Nov-17 2025 | $0.00934252 | $0.00710074 | $0.00934252 | $0.00768453 | $68 | - |
| Nov-16 2025 | $0.00768453 | $0.00362089 | $0.00982506 | $0.00390638 | $314 | - |
| Nov-15 2025 | $0.00390638 | $0.00371437 | $0.0045082 | $0.00371437 | - | - |
| Nov-14 2025 | $0.00386069 | $0.00383158 | $0.00823503 | $0.00823503 | - | - |
| Nov-13 2025 | $0.00865748 | $0.00830844 | $0.012627 | $0.01193 | - | - |
| Nov-12 2025 | $0.01193 | $0.01193 | $0.017532 | $0.012767 | - | - |
| Nov-11 2025 | $0.012767 | $0.010145 | $0.017324 | $0.015253 | $279 | - |