Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 5 Secondes depuis
METAVERSE METAV

Prix historiques de METAVERSE (METAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00415355 $0.00412684 $0.00416712 $0.00415084 $283,460 $4,153,552
Oct-24 2025 $0.00415176 $0.00406362 $0.00415676 $0.00412561 $299,071 $4,151,764
Oct-23 2025 $0.00410007 $0.0039316 $0.00411505 $0.00393174 $311,614 $4,100,079
Oct-22 2025 $0.00391057 $0.00389082 $0.00403114 $0.00400176 $368,418 $3,910,574
Oct-21 2025 $0.00406305 $0.0039672 $0.00418376 $0.00408542 $383,735 $4,063,051
Oct-20 2025 $0.00412287 $0.00401114 $0.00415561 $0.00404552 $420,405 $4,122,877
Oct-19 2025 $0.00410648 $0.0039831 $0.00411144 $0.00404613 $557,108 $4,106,490
Oct-18 2025 $0.00406158 $0.0039323 $0.00406158 $0.0039323 $619,360 $4,061,584
Oct-17 2025 $0.00397357 $0.00385558 $0.00407462 $0.00402388 $597,878 $3,973,577
Oct-16 2025 $0.00398544 $0.00398544 $0.00429392 $0.00421068 $579,013 $3,985,449
Oct-15 2025 $0.00421724 $0.00418876 $0.00451251 $0.00443715 $623,430 $4,217,248
Oct-14 2025 $0.00444058 $0.00421681 $0.00452722 $0.0044979 $541,890 $4,440,583
Oct-13 2025 $0.00451743 $0.00419176 $0.00451743 $0.0042582 $629,398 $4,517,440
Oct-12 2025 $0.00427593 $0.00380172 $0.00428368 $0.00386135 $594,952 $4,275,932
Oct-11 2025 $0.00388498 $0.00379312 $0.00412234 $0.00412234 $614,467 $3,884,983

Analyse historique et de marché du prix de METAVERSE (METAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 03-01-2025.