Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 26 Secondes depuis
METAVERSE METAV

Prix historiques de METAVERSE (METAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00403669 $0.00399403 $0.00413486 $0.00410864 $316,248 $4,036,692
Aug-18 2025 $0.00412245 $0.00397602 $0.00426673 $0.00426673 $319,439 $4,122,456
Aug-17 2025 $0.00424067 $0.00416648 $0.00430145 $0.00418808 $315,217 $4,240,679
Aug-16 2025 $0.00419245 $0.00408492 $0.00426543 $0.00408492 $277,774 $4,192,451
Aug-15 2025 $0.00409182 $0.00409182 $0.00437734 $0.00425561 $337,298 $4,091,828
Aug-14 2025 $0.00426322 $0.00425259 $0.00463414 $0.0044792 $376,564 $4,263,227
Aug-13 2025 $0.00444333 $0.00428158 $0.00447113 $0.00431095 $354,004 $4,443,339
Aug-12 2025 $0.00428585 $0.0038811 $0.00428585 $0.00404846 $332,186 $4,285,855
Aug-11 2025 $0.00404853 $0.00399055 $0.00418423 $0.00407055 $355,732 $4,048,535
Aug-10 2025 $0.00407364 $0.00403691 $0.00415403 $0.00404174 $330,406 $4,073,645
Aug-09 2025 $0.00406433 $0.00394424 $0.0041091 $0.00394913 $343,644 $4,064,338
Aug-08 2025 $0.00397003 $0.00391217 $0.00400851 $0.00393623 $360,999 $3,970,032
Aug-07 2025 $0.00391032 $0.0037813 $0.00391819 $0.00388359 $327,296 $3,910,327
Aug-06 2025 $0.0038834 $0.00367796 $0.0038834 $0.00369823 $297,391 $3,883,408
Aug-05 2025 $0.0036845 $0.00368316 $0.00384776 $0.00378833 $330,098 $3,684,506

Analyse historique et de marché du prix de METAVERSE (METAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 229 jours, à partir du jour 03-01-2025.