Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 52 Secondes depuis
METAVERSE METAV

Prix historiques de METAVERSE (METAV), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00509758 $0.00500849 $0.00516111 $0.00512824 $599,862 $5,097,585
Oct-02 2025 $0.00511083 $0.00479243 $0.00513483 $0.0048124 $610,137 $5,110,836
Oct-01 2025 $0.00478257 $0.00452833 $0.00481295 $0.00455466 $633,806 $4,782,570
Sep-30 2025 $0.00452899 $0.0044815 $0.00468017 $0.00468017 $587,421 $4,528,992
Sep-29 2025 $0.00467435 $0.0045149 $0.00469881 $0.00463414 $616,752 $4,674,357
Sep-28 2025 $0.00460421 $0.00437078 $0.00460421 $0.00448137 $541,632 $4,604,211
Sep-27 2025 $0.0044884 $0.00440218 $0.00454383 $0.00453477 $401,766 $4,488,400
Sep-26 2025 $0.00440117 $0.00418668 $0.00440117 $0.00428972 $349,558 $4,401,179
Sep-25 2025 $0.00423362 $0.00422519 $0.00468158 $0.00468158 $387,419 $4,233,627
Sep-24 2025 $0.00467655 $0.00458928 $0.00471313 $0.00466041 $408,400 $4,676,557
Sep-23 2025 $0.00474171 $0.0046701 $0.00483022 $0.00483022 $399,919 $4,741,719
Sep-22 2025 $0.00483475 $0.00477438 $0.00514094 $0.00514094 $426,392 $4,834,753
Sep-21 2025 $0.0051594 $0.00515288 $0.00531951 $0.00528272 $389,132 $5,159,410
Sep-20 2025 $0.00528465 $0.00515199 $0.00528693 $0.00525226 $402,779 $5,284,655
Sep-19 2025 $0.0052025 $0.00514525 $0.00543561 $0.00542217 $413,086 $5,202,508

Analyse historique et de marché du prix de METAVERSE (METAV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 04-01-2025.