Cap Marché $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Aipocalypto AIPO

Prix historiques de Aipocalypto (AIPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.014115 $0.013955 $0.014242 $0.014242 $8,245 $1,969,178
Oct-03 2025 $0.014268 $0.014056 $0.014289 $0.014088 $11,418 $1,990,463
Oct-02 2025 $0.014061 $0.013979 $0.014123 $0.014123 $24,360 $1,961,515
Oct-01 2025 $0.014129 $0.014085 $0.014154 $0.014097 $33,998 $1,971,034
Sep-30 2025 $0.014093 $0.014084 $0.01417 $0.014122 $72,687 $1,965,997
Sep-29 2025 $0.014232 $0.013859 $0.014328 $0.014165 $91,210 $1,985,417
Sep-28 2025 $0.014153 $0.014073 $0.014238 $0.014205 $125,693 $1,974,404
Sep-27 2025 $0.014223 $0.014064 $0.01423 $0.014064 $180,961 $1,984,201
Sep-26 2025 $0.01409 $0.013975 $0.014216 $0.014067 $116,785 $1,965,579
Sep-25 2025 $0.01408 $0.01397 $0.014162 $0.014145 $24,544 $1,964,279
Sep-24 2025 $0.014066 $0.013874 $0.014163 $0.014086 $100,120 $1,962,339
Sep-23 2025 $0.014056 $0.013951 $0.014247 $0.014024 $332,286 $1,960,909
Sep-22 2025 $0.01411 $0.014016 $0.014236 $0.01423 $331,300 $1,968,396
Sep-21 2025 $0.014161 $0.013899 $0.0142 $0.013899 $327,856 $1,975,489
Sep-20 2025 $0.013968 $0.01148 $0.013969 $0.011506 $93,391 $1,948,631

Analyse historique et de marché du prix de Aipocalypto (AIPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 260 jours, à partir du jour 18-01-2025.