Cap Marché $3.23T
-3.31%
Volume 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aipocalypto (AIPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00123746 | $0.00123746 | $0.00125232 | $0.00125208 | $17,444 | $172,626 |
| Jan-19 2026 | $0.00125216 | $0.00100987 | $0.00127634 | $0.00100987 | $74,607 | $174,677 |
| Jan-18 2026 | $0.00140159 | $0.00127338 | $0.00155159 | $0.00139545 | $80,355 | $195,522 |
| Jan-17 2026 | $0.00139548 | $0.00137143 | $0.00155234 | $0.00155229 | $35,367 | $194,670 |
| Jan-16 2026 | $0.00155123 | $0.0015461 | $0.00179923 | $0.00161552 | $50,637 | $216,397 |
| Jan-15 2026 | $0.00161529 | $0.00154942 | $0.00176751 | $0.00170786 | $57,097 | $225,333 |
| Jan-14 2026 | $0.00174499 | $0.00152707 | $0.0026966 | $0.00184697 | $58,647 | $243,426 |
| Jan-13 2026 | $0.00150738 | $0.00140066 | $0.00410101 | $0.00400931 | $42,044 | $210,280 |
| Jan-12 2026 | $0.00499555 | $0.0041774 | $0.00640265 | $0.00510923 | $108,490 | $696,879 |
| Jan-11 2026 | $0.00510979 | $0.00510561 | $0.00512096 | $0.00511892 | $16,972 | $712,816 |
| Jan-10 2026 | $0.00511698 | $0.00510614 | $0.00511798 | $0.00510614 | $22,732 | $713,820 |
| Jan-09 2026 | $0.00510654 | $0.00510393 | $0.00511143 | $0.00510526 | $36,082 | $712,363 |
| Jan-08 2026 | $0.0051276 | $0.00509254 | $0.0051276 | $0.00509456 | $35,954 | $715,301 |
| Jan-07 2026 | $0.00509545 | $0.00509523 | $0.00511262 | $0.0051066 | $48,359 | $710,816 |
| Jan-06 2026 | $0.00510859 | $0.00509281 | $0.00511393 | $0.00511393 | $47,690 | $712,648 |