Cap Marché $4.02T -1.05%
Volume 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Monnaies 33.562 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aipocalypto AIPO

Prix historiques de Aipocalypto (AIPO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-28 2025 $0.013649 $0.01359 $0.013727 $0.013662 $194,672 $1,904,054
Oct-27 2025 $0.013661 $0.013661 $0.014201 $0.014142 $172,154 $1,905,834
Oct-26 2025 $0.01417 $0.014143 $0.014226 $0.014215 $194,317 $1,976,844
Oct-25 2025 $0.014162 $0.014128 $0.014228 $0.014186 $191,066 $1,975,696
Oct-24 2025 $0.014189 $0.013993 $0.014189 $0.013999 $195,726 $1,979,449
Oct-23 2025 $0.014012 $0.014008 $0.014245 $0.014008 $193,601 $1,954,813
Oct-22 2025 $0.014015 $0.014015 $0.014195 $0.014146 $270,012 $1,955,163
Oct-21 2025 $0.014158 $0.014048 $0.014172 $0.01415 $322,174 $1,975,096
Oct-20 2025 $0.014166 $0.014003 $0.0143 $0.014003 $331,440 $1,976,272
Oct-19 2025 $0.014003 $0.013971 $0.014124 $0.014109 $342,733 $1,953,423
Oct-18 2025 $0.014123 $0.014123 $0.014297 $0.014291 $348,028 $1,970,203
Oct-17 2025 $0.014296 $0.014108 $0.0143 $0.014173 $344,983 $1,994,372
Oct-16 2025 $0.014142 $0.014064 $0.014184 $0.014102 $344,901 $1,972,825
Oct-15 2025 $0.014057 $0.013927 $0.014187 $0.014031 $84,213 $1,961,013
Oct-14 2025 $0.014031 $0.014031 $0.014203 $0.014083 $4,435 $1,957,331

Analyse historique et de marché du prix de Aipocalypto (AIPO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 284 jours, à partir du jour 19-01-2025.