Cap Marché $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aipocalypto (AIPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-18 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-17 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-16 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-15 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-14 2025 | $0.00438767 | $0.00438767 | $0.00438767 | $0.00438767 | - | $612,081 |
| Jun-13 2025 | $0.00438767 | $0.00437526 | $0.0044645 | $0.00439509 | - | $612,081 |
| Jun-12 2025 | $0.00440396 | $0.00433208 | $0.00448238 | $0.00445397 | $6,876 | $614,353 |
| Jun-11 2025 | $0.00439371 | $0.00436322 | $0.00447202 | $0.00440277 | $8,659 | $612,923 |
| Jun-10 2025 | $0.00440337 | $0.00180663 | $0.00440427 | $0.00180663 | $2,191 | $614,270 |
| Jun-09 2025 | $0.00180666 | $0.00161117 | $0.00585031 | $0.00461906 | $10,615 | $252,030 |
| Jun-08 2025 | $0.00461579 | $0.00460697 | $0.00463784 | $0.00463169 | $6,109 | $643,903 |
| Jun-07 2025 | $0.00500729 | $0.00500729 | $0.00504479 | $0.00503641 | $3,711 | $698,518 |
| Jun-06 2025 | $0.00502701 | $0.00500187 | $0.00510862 | $0.00510862 | $2,290 | $701,269 |
| Jun-05 2025 | $0.00510698 | $0.00510472 | $0.00548227 | $0.00540202 | $159 | $712,425 |