Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AIntivirus AINTI

Prix historiques de AIntivirus (AINTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.030686 $0.030533 $0.031327 $0.031176 $151,768 $2,827,641
Oct-03 2025 $0.031425 $0.029701 $0.031525 $0.030971 $158,554 $2,895,706
Oct-02 2025 $0.030564 $0.030341 $0.031384 $0.030693 $148,343 $2,816,345
Oct-01 2025 $0.030379 $0.029203 $0.030935 $0.029377 $158,279 $2,799,344
Sep-30 2025 $0.029281 $0.028946 $0.030348 $0.030348 $149,190 $2,698,123
Sep-29 2025 $0.030281 $0.029224 $0.030448 $0.030293 $162,383 $2,790,246
Sep-28 2025 $0.030374 $0.029276 $0.030374 $0.029829 $169,905 $2,798,814
Sep-27 2025 $0.029946 $0.029302 $0.030228 $0.030228 $152,860 $2,759,452
Sep-26 2025 $0.029872 $0.027206 $0.029911 $0.027206 $171,730 $2,752,545
Sep-25 2025 $0.027453 $0.02743 $0.02908 $0.02908 $148,834 $2,529,723
Sep-24 2025 $0.029118 $0.02859 $0.029706 $0.029357 $149,676 $2,683,132
Sep-23 2025 $0.029547 $0.029295 $0.030467 $0.029295 $152,370 $2,722,611
Sep-22 2025 $0.029023 $0.028686 $0.030851 $0.030573 $151,227 $2,674,390
Sep-21 2025 $0.030535 $0.030535 $0.03222 $0.031692 $156,568 $2,813,677
Sep-20 2025 $0.032212 $0.031721 $0.033659 $0.033141 $154,641 $2,968,191

Analyse historique et de marché du prix de AIntivirus (AINTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 243 jours, à partir du jour 04-02-2025.