Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 35 Secondes depuis
AIntivirus AINTI

Prix historiques de AIntivirus (AINTI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.047497 $0.039651 $0.048155 $0.039651 $208,065 $4,376,617
Oct-24 2025 $0.039074 $0.034893 $0.039074 $0.035057 $181,079 $3,600,483
Oct-23 2025 $0.034999 $0.033455 $0.035731 $0.033455 $152,411 $3,225,023
Oct-22 2025 $0.033069 $0.032955 $0.034069 $0.033987 $149,876 $3,047,143
Oct-21 2025 $0.034028 $0.033839 $0.036272 $0.034673 $148,859 $3,135,506
Oct-20 2025 $0.034905 $0.032541 $0.034905 $0.03279 $159,214 $3,216,354
Oct-19 2025 $0.032987 $0.029985 $0.034522 $0.03005 $170,448 $3,039,621
Oct-18 2025 $0.030214 $0.02834 $0.030214 $0.028937 $164,846 $2,784,127
Oct-17 2025 $0.02905 $0.027677 $0.034554 $0.034063 $166,822 $2,676,867
Oct-16 2025 $0.033618 $0.033618 $0.036084 $0.03561 $150,707 $3,097,783
Oct-15 2025 $0.035616 $0.034049 $0.03892 $0.034049 $151,678 $3,281,878
Oct-14 2025 $0.034418 $0.032683 $0.035606 $0.034892 $167,749 $3,171,500
Oct-13 2025 $0.034885 $0.031592 $0.03513 $0.031744 $170,394 $3,214,492
Oct-12 2025 $0.031836 $0.028594 $0.033744 $0.029212 $169,445 $2,933,565
Oct-11 2025 $0.029435 $0.028648 $0.032416 $0.031575 $145,064 $2,712,306

Analyse historique et de marché du prix de AIntivirus (AINTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 264 jours, à partir du jour 04-02-2025.