Cap Marché $4.52T
0.94%
Volume 24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
Monnaies
33.369
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiNero (ANR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.061219 | $0.061215 | $0.061219 | $0.061215 | - | - |
| Oct-06 2025 | $0.061215 | $0.061215 | $0.061389 | $0.061389 | - | - |
| Oct-05 2025 | $0.061389 | $0.061389 | $0.061389 | $0.061389 | - | - |
| Oct-04 2025 | $0.061389 | $0.061389 | $0.061628 | $0.061628 | - | - |
| Oct-03 2025 | $0.061628 | $0.061628 | $0.062133 | $0.062133 | - | - |
| Oct-02 2025 | $0.062133 | $0.062133 | $0.062133 | $0.062133 | - | - |
| Oct-01 2025 | $0.062133 | $0.062133 | $0.062133 | $0.062133 | - | - |
| Sep-30 2025 | $0.062133 | $0.062133 | $0.062133 | $0.062133 | - | - |
| Sep-29 2025 | $0.062133 | $0.062133 | $0.062133 | $0.062133 | - | - |
| Sep-28 2025 | $0.062133 | $0.062133 | $0.062821 | $0.062821 | - | - |
| Sep-27 2025 | $0.062821 | $0.062821 | $0.062821 | $0.062821 | - | - |
| Sep-26 2025 | $0.062821 | $0.062821 | $0.062821 | $0.062821 | - | - |
| Sep-25 2025 | $0.062821 | $0.062821 | $0.062821 | $0.062821 | - | - |
| Sep-24 2025 | $0.062821 | $0.062821 | $0.065061 | $0.065061 | - | - |
| Sep-23 2025 | $0.065061 | $0.065061 | $0.077798 | $0.077798 | - | - |