Cap Marché $2.57T
-0.89%
Volume 24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiNero (ANR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-04 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-03 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-02 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Feb-01 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-31 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-26 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Jan-25 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |