Cap Marché $2.65T
1.01%
Volume 24h $192.80B
2.1%
BTC % 54.86%
0.12%
ETH % 10.16%
1.18%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AiNero (ANR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-09 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-08 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-07 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-06 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-05 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-04 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-03 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-02 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Apr-01 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-31 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-30 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-29 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-28 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Mar-27 2026 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |