Cap Marché $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de AiNero (ANR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.13194 | $0.13194 | $0.132848 | $0.132848 | - | - |
| Aug-19 2025 | $0.132848 | $0.132848 | $0.140046 | $0.140046 | - | - |
| Aug-18 2025 | $0.140046 | $0.140046 | $0.140659 | $0.140659 | - | - |
| Aug-17 2025 | $0.140659 | $0.140659 | $0.142421 | $0.142421 | - | - |
| Aug-16 2025 | $0.142421 | $0.142421 | $0.145272 | $0.145272 | - | - |
| Aug-15 2025 | $0.145272 | $0.145272 | $0.146511 | $0.146511 | - | - |
| Aug-14 2025 | $0.146511 | $0.146511 | $0.147162 | $0.147162 | - | - |
| Aug-13 2025 | $0.147162 | $0.147162 | $0.159796 | $0.159796 | $465 | - |
| Aug-12 2025 | $0.159796 | $0.159796 | $0.167144 | $0.167144 | - | - |
| Aug-11 2025 | $0.167156 | $0.167156 | $0.168823 | $0.168823 | - | - |
| Aug-10 2025 | $0.168823 | $0.168823 | $0.171678 | $0.171678 | - | - |
| Aug-09 2025 | $0.171678 | $0.171678 | $0.190479 | $0.190479 | - | - |
| Aug-08 2025 | $0.190479 | $0.190479 | $0.192987 | $0.192987 | - | - |
| Aug-07 2025 | $0.192987 | $0.192987 | $0.194365 | $0.194365 | - | - |
| Aug-06 2025 | $0.194365 | $0.194365 | $0.197592 | $0.197592 | - | - |