Cap Marché $3.20T
1.11%
Volume 24h $177.72B
-24.47%
BTC % 55.08%
0.2%
ETH % 11.2%
0.35%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de AiNero (ANR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-29 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-28 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-27 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-26 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-25 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-24 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-23 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-22 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-21 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-20 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-19 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-18 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-17 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |
| Dec-16 2025 | $0.061219 | $0.061219 | $0.061219 | $0.061219 | - | - |