Cap Marché $3.49T 1.04%
Volume 24h $169.84B -26.33%
BTC % 60.03% -0.11%
ETH % 8.67% 0.34%
Monnaies 32.066 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Aimonica Brands AIMONICA

Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-07 2025 $0.00319594 $0.00311449 $0.00330126 $0.00311449 $1,454,309 $3,195,912
Jun-06 2025 $0.00311521 $0.00308176 $0.00334907 $0.00329861 $1,453,523 $3,115,185
Jun-05 2025 $0.00331529 $0.00324849 $0.00375667 $0.00370619 $1,832,337 $3,315,263
Jun-04 2025 $0.00371115 $0.00366137 $0.00392152 $0.00392152 $1,541,984 $3,711,121
Jun-03 2025 $0.00385124 $0.00377574 $0.00416439 $0.00377574 $1,557,089 $3,851,205
Jun-02 2025 $0.00381711 $0.00358611 $0.00395064 $0.00373247 $1,672,644 $3,817,072
Jun-01 2025 $0.00377109 $0.003449 $0.00398922 $0.00362689 $1,508,034 $3,771,057
May-31 2025 $0.00368624 $0.00357542 $0.00395823 $0.00395823 $1,721,529 $3,686,209
May-30 2025 $0.00394242 $0.00390185 $0.00453129 $0.00424479 $2,234,196 $3,942,387
May-29 2025 $0.00422565 $0.00419266 $0.00492385 $0.00489515 $1,666,488 $4,225,606
May-28 2025 $0.00481949 $0.00453212 $0.0052981 $0.0052981 $1,802,885 $4,819,443
May-27 2025 $0.00527993 $0.00402122 $0.00586899 $0.00414796 $2,496,026 $5,279,883
May-26 2025 $0.004142 $0.00366733 $0.00433284 $0.00409108 $1,766,087 $4,141,963
May-25 2025 $0.00415645 $0.00353415 $0.00415645 $0.00368894 $1,767,186 $4,156,408
May-24 2025 $0.00366256 $0.00366256 $0.00384545 $0.00381116 $1,512,068 $3,662,530

Analyse historique et de marché du prix de Aimonica Brands (AIMONICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 177 jours, à partir du jour 13-12-2024.