Cap Marché $2.64T -4.24%
Volume 24h $340.88B 0.93%
BTC % 54.28% -1.14%
ETH % 9.75% -0.2%
Monnaies 34.195 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Aimonica Brands AIMONICA

Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-03 2026 $0.00007439 $0.00006869 $0.00008672 $0.00008495 $17,264 $74,395
Feb-02 2026 $0.00008494 $0.00008227 $0.00008523 $0.00008424 $20,038 $84,940
Feb-01 2026 $0.00008364 $0.00008364 $0.0000892 $0.00008739 $159,314 $83,644
Jan-31 2026 $0.00008576 $0.00008364 $0.00009777 $0.0000957 $160,592 $85,760
Jan-30 2026 $0.00009595 $0.00009446 $0.00009767 $0.00009738 $155,739 $95,951
Jan-29 2026 $0.0000982 $0.00009529 $0.00010567 $0.00010459 $149,497 $98,207
Jan-28 2026 $0.00010478 $0.00010461 $0.00010745 $0.00010672 $154,946 $104,784
Jan-27 2026 $0.00010556 $0.00010383 $0.00010631 $0.00010508 $152,155 $105,567
Jan-26 2026 $0.00010484 $0.00010454 $0.00010868 $0.00010615 $153,083 $104,845
Jan-25 2026 $0.00010604 $0.00010529 $0.00011518 $0.00011484 $165,171 $106,047
Jan-24 2026 $0.00011479 $0.0001114 $0.00011503 $0.00011393 $163,794 $114,793
Jan-23 2026 $0.00011391 $0.00011195 $0.00011668 $0.00011565 $165,550 $113,912
Jan-22 2026 $0.00011559 $0.00011559 $0.00012574 $0.00012574 $167,093 $115,598
Jan-21 2026 $0.00012844 $0.00012546 $0.000132 $0.00012959 $166,507 $128,440
Jan-20 2026 $0.00012989 $0.00012989 $0.00013813 $0.00013794 $165,736 $129,897

Analyse historique et de marché du prix de Aimonica Brands (AIMONICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 418 jours, à partir du jour 14-12-2024.