Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aimonica Brands AIMONICA

Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00097253 $0.00080553 $0.00097253 $0.00082382 $379,693 $972,524
Oct-24 2025 $0.00082426 $0.00077035 $0.00083501 $0.00079582 $350,774 $824,257
Oct-23 2025 $0.00079061 $0.00075488 $0.00081713 $0.00075488 $359,739 $790,607
Oct-22 2025 $0.00076053 $0.00076053 $0.00082208 $0.00079344 $362,014 $760,527
Oct-21 2025 $0.00079918 $0.00079918 $0.00087579 $0.00087579 $338,820 $799,178
Oct-20 2025 $0.00089187 $0.00086089 $0.00095233 $0.00090216 $339,235 $891,864
Oct-19 2025 $0.00089103 $0.00085996 $0.00093991 $0.00093991 $350,616 $891,026
Oct-18 2025 $0.00094662 $0.00091662 $0.00099483 $0.00096144 $312,952 $946,618
Oct-17 2025 $0.0009718 $0.00089894 $0.00100639 $0.00098069 $333,724 $971,800
Oct-16 2025 $0.00099073 $0.00099073 $0.00108671 $0.00101729 $330,028 $990,726
Oct-15 2025 $0.00099257 $0.00096052 $0.00129405 $0.0012044 $420,675 $992,562
Oct-14 2025 $0.00118496 $0.00113017 $0.00170156 $0.00136158 $612,899 $1,184,949
Oct-13 2025 $0.00143794 $0.00108221 $0.00149889 $0.00108221 $610,457 $1,437,925
Oct-12 2025 $0.00108644 $0.00089374 $0.00115093 $0.00096388 $341,343 $1,086,432
Oct-11 2025 $0.00096285 $0.00085979 $0.00102182 $0.00088207 $350,412 $962,840

Analyse historique et de marché du prix de Aimonica Brands (AIMONICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 13-12-2024.