Cap Marché $4.47T 0.59%
Volume 24h $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aimonica Brands AIMONICA

Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0011707 $0.0011629 $0.00128603 $0.00123083 $384,094 $1,170,692
Oct-03 2025 $0.0013043 $0.00113282 $0.00138262 $0.0012068 $472,049 $1,304,287
Oct-02 2025 $0.00120344 $0.00118874 $0.00127115 $0.00125887 $396,231 $1,203,437
Oct-01 2025 $0.00125439 $0.00098288 $0.00137953 $0.00101968 $581,435 $1,254,378
Sep-30 2025 $0.00100883 $0.00097996 $0.00112544 $0.00110524 $336,967 $1,008,822
Sep-29 2025 $0.00111866 $0.00104581 $0.00117161 $0.00112408 $365,518 $1,118,655
Sep-28 2025 $0.00113228 $0.00097436 $0.00119175 $0.00098179 $480,380 $1,132,271
Sep-27 2025 $0.00097486 $0.00095559 $0.00105548 $0.00096188 $388,703 $974,860
Sep-26 2025 $0.00095539 $0.00091022 $0.00095539 $0.00093188 $334,453 $955,390
Sep-25 2025 $0.00092931 $0.00091426 $0.00102478 $0.00096149 $361,750 $929,303
Sep-24 2025 $0.00095471 $0.00094456 $0.00102572 $0.00101131 $431,782 $954,708
Sep-23 2025 $0.00104098 $0.00103584 $0.00108895 $0.00108446 $353,755 $1,040,976
Sep-22 2025 $0.00107935 $0.0010729 $0.00121998 $0.00121998 $384,646 $1,079,349
Sep-21 2025 $0.00122328 $0.00120924 $0.00125994 $0.00125994 $393,180 $1,223,271
Sep-20 2025 $0.00125517 $0.0012067 $0.00129064 $0.0012067 $386,575 $1,255,161

Analyse historique et de marché du prix de Aimonica Brands (AIMONICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 296 jours, à partir du jour 13-12-2024.