Cap Marché $2.49T
0.3%
Volume 24h $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
Monnaies
34.455
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00005881 | $0.00005779 | $0.00006743 | $0.0000653 | $30 | $58,819 |
| Apr-01 2026 | $0.00006684 | $0.00005863 | $0.00016944 | $0.00005863 | $294 | $66,843 |
| Mar-31 2026 | $0.00005834 | $0.00005671 | $0.00006182 | $0.00005827 | - | $58,340 |
| Mar-30 2026 | $0.00005827 | $0.00005823 | $0.00005958 | $0.00005931 | $382 | $58,273 |
| Mar-29 2026 | $0.00005931 | $0.00005931 | $0.00013075 | $0.00013075 | - | $59,318 |
| Mar-28 2026 | $0.00013075 | $0.00005946 | $0.00013075 | $0.00005946 | $127 | $130,754 |
| Mar-27 2026 | $0.00005946 | $0.00005946 | $0.00006887 | $0.00006864 | $231 | $59,468 |
| Mar-26 2026 | $0.00006864 | $0.00006637 | $0.00015598 | $0.00006637 | $199 | $68,644 |
| Mar-25 2026 | $0.00006637 | $0.00006628 | $0.00008 | $0.00007643 | - | $66,374 |
| Mar-24 2026 | $0.00007643 | $0.00007086 | $0.0000846 | $0.00007875 | $739 | $76,433 |
| Mar-23 2026 | $0.00008013 | $0.00006973 | $0.00017151 | $0.00017151 | $142 | $80,132 |
| Mar-22 2026 | $0.00012251 | $0.00006379 | $0.00012251 | $0.00006732 | $29 | $122,509 |
| Mar-21 2026 | $0.00006732 | $0.00006693 | $0.00006766 | $0.00006751 | - | $67,323 |
| Mar-20 2026 | $0.00006751 | $0.00006699 | $0.00006801 | $0.00006699 | - | $67,517 |
| Mar-19 2026 | $0.00006766 | $0.00006694 | $0.00007392 | $0.00007391 | - | $67,667 |