Cap Marché $3.49T 0.55%
Volume 24h $150.76B -29.41%
BTC % 61.16% -0.16%
ETH % 8.39% -1.19%
Monnaies 32.260 +4
Échanges 885
Dernière mise à jour 1 minute depuis
Aimonica Brands AIMONICA

Prix historiques de Aimonica Brands (AIMONICA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00166568 $0.00166568 $0.00182274 $0.00169418 $1,693,547 $1,665,664
Jun-26 2025 $0.00168453 $0.00168453 $0.00190207 $0.00174299 $1,708,449 $1,684,518
Jun-25 2025 $0.00173199 $0.00164964 $0.00176721 $0.00174392 $1,619,513 $1,731,972
Jun-24 2025 $0.00174168 $0.00171982 $0.00193433 $0.00193433 $1,526,271 $1,741,672
Jun-23 2025 $0.00183379 $0.00153689 $0.00185363 $0.00158166 $1,825,870 $1,833,780
Jun-22 2025 $0.00159297 $0.00151765 $0.00184926 $0.00182352 $1,796,700 $1,592,958
Jun-21 2025 $0.00182699 $0.00182699 $0.00218781 $0.00203776 $1,584,218 $1,826,977
Jun-20 2025 $0.00200958 $0.00195959 $0.00214348 $0.00210385 $1,737,006 $2,009,562
Jun-19 2025 $0.00210114 $0.00208665 $0.00224285 $0.00218258 $1,425,105 $2,101,126
Jun-18 2025 $0.00219028 $0.00213959 $0.00244565 $0.00244565 $1,579,259 $2,190,264
Jun-17 2025 $0.00244121 $0.00226718 $0.00279338 $0.00259866 $1,845,584 $2,441,194
Jun-16 2025 $0.00271724 $0.00271724 $0.00303728 $0.00279154 $1,775,780 $2,717,218
Jun-15 2025 $0.00278733 $0.00271767 $0.00288935 $0.00277914 $1,566,822 $2,787,301
Jun-14 2025 $0.00277391 $0.00271286 $0.00287947 $0.00278814 $1,721,387 $2,773,885
Jun-13 2025 $0.00279824 $0.00263834 $0.00283155 $0.00283155 $2,496,695 $2,798,214

Analyse historique et de marché du prix de Aimonica Brands (AIMONICA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 197 jours, à partir du jour 13-12-2024.