Cap Marché $2.48T
4.08%
Volume 24h $205.20B
1.81%
BTC % 53.72%
0.22%
ETH % 9.68%
2.47%
Monnaies
34.289
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AID (AID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $4.1415 | $4.1268 | $4.1675 | $4.1498 | $9,521 | - |
| Feb-27 2026 | $4.1259 | $4.1259 | $4.1651 | $4.1643 | $6,617 | - |
| Feb-26 2026 | $4.1637 | $4.1422 | $4.1897 | $4.1748 | $10,723 | - |
| Feb-25 2026 | $4.1553 | $4.1553 | $4.2156 | $4.1753 | - | - |
| Feb-24 2026 | $4.1964 | $4.1730 | $4.2003 | $4.1750 | $6,001 | - |
| Feb-23 2026 | $4.1826 | $4.1762 | $4.2026 | $4.1794 | $7,321 | - |
| Feb-22 2026 | $4.1817 | $4.1537 | $4.4828 | $4.3303 | $105,167 | - |
| Feb-21 2026 | $4.3309 | $4.3308 | $4.3735 | $4.3491 | $12,299 | - |
| Feb-20 2026 | $4.3954 | $4.3780 | $4.4017 | $4.4006 | $3,475 | - |
| Feb-19 2026 | $4.3892 | $4.3892 | $4.4243 | $4.4018 | $8,462 | - |
| Feb-18 2026 | $4.4247 | $4.3830 | $4.4395 | $4.3830 | $24,123 | - |
| Feb-17 2026 | $4.4054 | $4.3807 | $4.4059 | $4.3821 | $1,696 | - |
| Feb-16 2026 | $4.4048 | $4.3800 | $4.4094 | $4.3847 | $5,306 | - |
| Feb-15 2026 | $4.4051 | $4.3230 | $4.4106 | $4.3230 | $17,822 | - |
| Feb-14 2026 | $4.3448 | $4.2752 | $4.3476 | $4.2995 | $14,035 | - |