Cap Marché MX$46.49T -1.78%
Volume 24h MX$3.31T 17.17%
BTC % 50.74% -0.07%
ETH % 16.12% 0.55%
Monnaies 28.178 +19
Échanges 885
Dernière mise à jour 15 Secondes depuis
AIAI Bsc AIAI

Prix historiques de AIAI Bsc (AIAI), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Sep-29 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-28 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-27 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-26 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-25 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-24 2023 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 MX$0.000000009812573266278519 - -
Sep-23 2023 MX$0.000000009812573266278519 MX$0.000000009811834279389292 MX$0.00000000981448460735485 MX$0.000000009813652967645591 - -
Sep-22 2023 MX$0.000000009811569163726547 MX$0.000000009811569163726547 MX$0.000000009813394690338064 MX$0.000000009813223495882095 MX$34 -
Sep-21 2023 MX$0.000000009814101544138325 MX$0.00000000981206717341531 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$375 -
Sep-20 2023 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 - -
Sep-19 2023 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 - -
Sep-18 2023 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 MX$0.00000000983626786684508 - -
Sep-17 2023 MX$0.000000009837790215006879 MX$0.000000009833931940959872 MX$0.000000009839609063984909 MX$0.000000009833931940959872 MX$33 -
Sep-16 2023 MX$0.000000009833931940959872 MX$0.000000009833931940959872 MX$0.000000009833931940959872 MX$0.000000009833931940959872 - -
Sep-15 2023 MX$0.000000009833931940959872 MX$0.000000009833931940959872 MX$0.000000009833931940959872 MX$0.000000009833931940959872 - -

Analyse historique et de marché du prix de AIAI Bsc (AIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 87 jours, à partir du jour 27-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.09198 MXN.