Cap Marché CHF2.30T
-1.27%
Volume 24h CHF162.11B
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monnaies
28.185
+26
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h CHF | Capitalisation CHF |
---|---|---|---|---|---|---|
Sep-29 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-28 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-27 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-26 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-25 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-24 2023 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | CHF483,513,292,377,173 | - | - |
Sep-23 2023 | CHF483,513,292,377,173 | CHF483,476,878,892,745 | CHF483,607,473,464,192 | CHF483,566,494,523,910 | - | - |
Sep-22 2023 | CHF483,463,815,352,379 | CHF483,463,815,352,379 | CHF483,553,767,942,623 | CHF483,545,332,357,706 | CHF2 | - |
Sep-21 2023 | CHF483,588,598,073,203 | CHF483,488,354,716,083 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF18 | - |
Sep-20 2023 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | - | - |
Sep-19 2023 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | - | - |
Sep-18 2023 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | CHF484,680,840,788,849 | - | - |
Sep-17 2023 | CHF484,755,854,299,768 | CHF484,565,738,339,690 | CHF484,845,477,850,476 | CHF484,565,738,339,690 | CHF2 | - |
Sep-16 2023 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | - | - |
Sep-15 2023 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | CHF484,565,738,339,690 | - | - |
Analyse historique et de marché du prix de AIAI Bsc (AIAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Franc suisse, en analysant 87 jours, à partir du jour 27-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.89148 CHF.