Cap Marché $3.35T
-1.19%
Volume 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00002124 | $0.00002124 | $0.00002124 | $0.00002124 | - | - |
| Nov-17 2025 | $0.00002124 | $0.00002124 | $0.00002344 | $0.00002344 | - | - |
| Nov-16 2025 | $0.00002344 | $0.00002344 | $0.00002344 | $0.00002344 | - | - |
| Nov-15 2025 | $0.00002344 | $0.00002264 | $0.00002344 | $0.00002264 | - | - |
| Nov-14 2025 | $0.00002264 | $0.00002247 | $0.00002333 | $0.00002333 | - | - |
| Nov-13 2025 | $0.00002333 | $0.00002333 | $0.00002576 | $0.00002576 | - | - |
| Nov-12 2025 | $0.00002576 | $0.00002575 | $0.00002737 | $0.00002737 | - | - |
| Nov-11 2025 | $0.00002737 | $0.00002703 | $0.00002737 | $0.00002703 | - | - |
| Nov-10 2025 | $0.00002703 | $0.0000256 | $0.00002778 | $0.0000256 | - | - |
| Nov-09 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Nov-08 2025 | $0.0000256 | $0.0000256 | $0.00002632 | $0.00002568 | - | - |
| Nov-07 2025 | $0.00002568 | $0.00002502 | $0.00002623 | $0.00002594 | - | - |
| Nov-06 2025 | $0.00002594 | $0.00002594 | $0.00002727 | $0.00002727 | $6 | - |
| Nov-05 2025 | $0.00002727 | $0.00002456 | $0.00002727 | $0.00002456 | - | - |
| Nov-04 2025 | $0.00002456 | $0.00002456 | $0.00002782 | $0.00002782 | - | - |