Cap Marché $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002156 | $0.00002156 | $0.00002157 | $0.00002157 | - | - |
| Dec-08 2025 | $0.00002157 | $0.00002157 | $0.00002157 | $0.00002157 | - | - |
| Dec-07 2025 | $0.00002157 | $0.00002157 | $0.00002171 | $0.00002171 | - | - |
| Dec-06 2025 | $0.00002171 | $0.00002171 | $0.00002188 | $0.00002187 | - | - |
| Dec-05 2025 | $0.00002167 | $0.00002158 | $0.00002322 | $0.00002322 | - | - |
| Dec-04 2025 | $0.00002322 | $0.00002322 | $0.00002335 | $0.00002335 | - | - |
| Dec-03 2025 | $0.00002335 | $0.00002315 | $0.00002408 | $0.00002329 | - | - |
| Dec-02 2025 | $0.00002328 | $0.00002084 | $0.00002367 | $0.00002084 | - | - |
| Dec-01 2025 | $0.00002084 | $0.00002084 | $0.00002372 | $0.00002372 | - | - |
| Nov-30 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Nov-29 2025 | $0.00002372 | $0.00002372 | $0.00002372 | $0.00002372 | - | - |
| Nov-28 2025 | $0.00002372 | $0.00002317 | $0.00002372 | $0.00002317 | - | - |
| Nov-27 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Nov-26 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Nov-25 2025 | $0.00002317 | $0.00002317 | $0.00002335 | $0.00002335 | - | - |