Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004314 | $0.00004314 | $0.00004326 | $0.00004315 | - | - |
| Sep-08 2025 | $0.00004335 | $0.00004124 | $0.00004335 | $0.00004124 | - | - |
| Sep-07 2025 | $0.00004124 | $0.0000408 | $0.00004124 | $0.0000408 | - | - |
| Sep-06 2025 | $0.0000408 | $0.0000408 | $0.00004166 | $0.00004166 | - | - |
| Sep-05 2025 | $0.00004166 | $0.00004063 | $0.00004166 | $0.00004063 | - | - |
| Sep-04 2025 | $0.00004063 | $0.00004063 | $0.00004167 | $0.00004167 | - | - |
| Sep-03 2025 | $0.00004167 | $0.00004147 | $0.00004251 | $0.00004147 | - | - |
| Sep-02 2025 | $0.00004147 | $0.00004041 | $0.00004147 | $0.00004112 | - | - |
| Sep-01 2025 | $0.00004112 | $0.0000402 | $0.00004128 | $0.00004128 | - | - |
| Aug-31 2025 | $0.00004128 | $0.00004 | $0.00004128 | $0.00004 | $141 | - |
| Aug-30 2025 | $0.00004 | $0.00004 | $0.00004042 | $0.00004042 | $0 | - |
| Aug-29 2025 | $0.00004042 | $0.00004042 | $0.00004239 | $0.00004176 | - | - |
| Aug-28 2025 | $0.00004176 | $0.00004076 | $0.00004254 | $0.00004076 | - | - |
| Aug-27 2025 | $0.00004076 | $0.00003791 | $0.00004076 | $0.00003791 | - | - |
| Aug-26 2025 | $0.00003791 | $0.0000372 | $0.00003791 | $0.0000372 | - | - |