Cap Marché $4.53T
0.94%
Volume 24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
Monnaies
33.368
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.00004223 | $0.00004184 | $0.00004425 | $0.00004424 | $11 | - |
Oct-06 2025 | $0.00004424 | $0.00004315 | $0.00004424 | $0.00004315 | $9 | - |
Oct-05 2025 | $0.00004315 | $0.0000431 | $0.00004315 | $0.0000431 | - | - |
Oct-04 2025 | $0.0000431 | $0.0000431 | $0.00004451 | $0.00004451 | - | - |
Oct-03 2025 | $0.00004451 | $0.00004301 | $0.00004451 | $0.00004301 | - | - |
Oct-02 2025 | $0.00004301 | $0.00004195 | $0.00004301 | $0.00004195 | - | - |
Oct-01 2025 | $0.00004195 | $0.00003914 | $0.00004195 | $0.00003914 | - | - |
Sep-30 2025 | $0.00003914 | $0.00003914 | $0.00004003 | $0.00004003 | - | - |
Sep-29 2025 | $0.00004003 | $0.00003836 | $0.00004007 | $0.00003836 | - | - |
Sep-28 2025 | $0.00003836 | $0.00003836 | $0.00003893 | $0.00003893 | - | - |
Sep-27 2025 | $0.00003893 | $0.00003832 | $0.00003893 | $0.00003832 | - | - |
Sep-26 2025 | $0.00003832 | $0.0000368 | $0.00003863 | $0.00003863 | - | - |
Sep-25 2025 | $0.00003863 | $0.00003863 | $0.00004071 | $0.00004071 | - | - |
Sep-24 2025 | $0.00004071 | $0.00004071 | $0.00004173 | $0.00004173 | - | - |
Sep-23 2025 | $0.00004173 | $0.00004153 | $0.00004296 | $0.00004296 | - | - |