Cap Marché $4.04T
-4.36%
Volume 24h $345.04B
11.13%
BTC % 55.09%
1.61%
ETH % 11.8%
0.33%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003372 | $0.00003264 | $0.00003389 | $0.00003264 | - | - |
| Oct-27 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-26 2025 | $0.00003264 | $0.00003264 | $0.00003264 | $0.00003264 | - | - |
| Oct-25 2025 | $0.00003264 | $0.00003253 | $0.00003264 | $0.00003254 | - | - |
| Oct-24 2025 | $0.00003254 | $0.00003062 | $0.00003254 | $0.00003062 | $1 | - |
| Oct-23 2025 | $0.00003062 | $0.00003062 | $0.00003062 | $0.00003062 | - | - |
| Oct-22 2025 | $0.00003062 | $0.00003062 | $0.00003147 | $0.00003147 | - | - |
| Oct-21 2025 | $0.00003147 | $0.00003147 | $0.0000324 | $0.0000324 | - | - |
| Oct-20 2025 | $0.0000324 | $0.00002987 | $0.0000324 | $0.00002987 | - | - |
| Oct-19 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Oct-18 2025 | $0.00002987 | $0.00002987 | $0.00002987 | $0.00002987 | - | - |
| Oct-17 2025 | $0.00002987 | $0.00002987 | $0.00003198 | $0.00003198 | - | - |
| Oct-16 2025 | $0.00003198 | $0.00003198 | $0.00003327 | $0.00003327 | - | - |
| Oct-15 2025 | $0.00003327 | $0.00003317 | $0.00003458 | $0.00003317 | - | - |
| Oct-14 2025 | $0.00003317 | $0.00003317 | $0.00003317 | $0.00003317 | - | - |