Cap Marché $3.51T
1.01%
Volume 24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
Monnaies
32.238
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ai16zterminalfartARCzereLLMswarm (GUDTEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002845 | $0.00002834 | $0.00002887 | $0.00002867 | - | - |
| Jun-23 2025 | $0.00002903 | $0.00002619 | $0.00002903 | $0.00002619 | $882 | - |
| Jun-22 2025 | $0.00002601 | $0.00002546 | $0.00002744 | $0.00002742 | $19 | - |
| Jun-21 2025 | $0.00002742 | $0.00002725 | $0.00002777 | $0.00002725 | - | - |
| Jun-20 2025 | $0.00002725 | $0.00002725 | $0.00002882 | $0.00002836 | - | - |
| Jun-19 2025 | $0.00002836 | $0.00002824 | $0.0000286 | $0.00002824 | - | - |
| Jun-18 2025 | $0.00002824 | $0.00002824 | $0.00002907 | $0.00002907 | - | - |
| Jun-17 2025 | $0.00002907 | $0.00002907 | $0.00003054 | $0.00003054 | - | - |
| Jun-16 2025 | $0.00003054 | $0.00002847 | $0.00003057 | $0.00002847 | - | - |
| Jun-15 2025 | $0.00002847 | $0.00002847 | $0.00002929 | $0.00002899 | - | - |
| Jun-14 2025 | $0.00002899 | $0.00002899 | $0.00003062 | $0.00003057 | - | - |
| Jun-13 2025 | $0.00003057 | $0.00002953 | $0.00003291 | $0.00003291 | - | - |
| Jun-12 2025 | $0.00003291 | $0.00003291 | $0.00003404 | $0.00003404 | - | - |
| Jun-11 2025 | $0.00003404 | $0.00003404 | $0.00003518 | $0.00003442 | - | - |
| Jun-10 2025 | $0.00003399 | $0.00003284 | $0.00003399 | $0.00003335 | - | - |