Cap Marché $4.11T 2.21%
Volume 24h $213.50B 13.13%
BTC % 55.16% -0.14%
ETH % 11.96% 1.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 39 Secondes depuis
Eliza (ai16zeliza) ELIZA

Prix historiques de Eliza (ai16zeliza) (ELIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00034211 $0.0003092 $0.00034547 $0.0003106 $182,080 $328,793
Oct-24 2025 $0.0003112 $0.00030013 $0.0003112 $0.00030013 $166,367 $299,085
Oct-23 2025 $0.00030036 $0.0002902 $0.00030279 $0.0002902 $166,620 $288,662
Oct-22 2025 $0.00029737 $0.00029614 $0.00030842 $0.00030423 $178,114 $285,792
Oct-21 2025 $0.00030527 $0.00029366 $0.00030813 $0.0002984 $179,484 $293,381
Oct-20 2025 $0.00029721 $0.00029609 $0.00030463 $0.0002993 $169,805 $285,644
Oct-19 2025 $0.00030063 $0.0002933 $0.00030372 $0.0002941 $175,319 $288,930
Oct-18 2025 $0.00029487 $0.00029215 $0.00029785 $0.00029358 $167,305 $283,393
Oct-17 2025 $0.00029466 $0.00028696 $0.00030497 $0.00030088 $170,690 $283,190
Oct-16 2025 $0.00030012 $0.00030012 $0.00032948 $0.00032929 $184,113 $288,437
Oct-15 2025 $0.00032956 $0.00032784 $0.00034517 $0.00033085 $183,466 $316,727
Oct-14 2025 $0.00033032 $0.00031918 $0.00034344 $0.00034192 $184,788 $317,455
Oct-13 2025 $0.00034209 $0.00032026 $0.00034209 $0.00033029 $184,679 $328,775
Oct-12 2025 $0.00033072 $0.000299 $0.00033333 $0.00030934 $173,207 $317,847
Oct-11 2025 $0.00030901 $0.00029034 $0.00032492 $0.0003037 $186,442 $296,979

Analyse historique et de marché du prix de Eliza (ai16zeliza) (ELIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 19-11-2024.