Cap Marché $4.52T 0.6%
Volume 24h $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Eliza (ai16zeliza) ELIZA

Prix historiques de Eliza (ai16zeliza) (ELIZA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00039537 $0.00039338 $0.00040603 $0.00040603 $209,033 $379,973
Oct-03 2025 $0.00040521 $0.00040063 $0.00041457 $0.00041457 $205,737 $389,429
Oct-02 2025 $0.00041602 $0.00037065 $0.00041602 $0.00037065 $222,113 $399,825
Oct-01 2025 $0.00036981 $0.00034461 $0.00037033 $0.00034955 $198,870 $355,413
Sep-30 2025 $0.00034975 $0.00034312 $0.00036589 $0.00036537 $200,133 $336,134
Sep-29 2025 $0.00036632 $0.00035462 $0.00036653 $0.00035802 $197,779 $352,060
Sep-28 2025 $0.00035716 $0.00033941 $0.00035716 $0.00034773 $193,913 $343,251
Sep-27 2025 $0.00034576 $0.00034295 $0.00035025 $0.00034295 $194,831 $332,302
Sep-26 2025 $0.00034349 $0.00032834 $0.00034349 $0.00033497 $185,558 $330,118
Sep-25 2025 $0.0003367 $0.00033661 $0.00036502 $0.00036502 $220,362 $323,587
Sep-24 2025 $0.00036649 $0.00036521 $0.00038085 $0.00037847 $230,991 $352,221
Sep-23 2025 $0.00037971 $0.00037846 $0.00038793 $0.00038793 $242,675 $364,921
Sep-22 2025 $0.00038891 $0.00038533 $0.00042064 $0.00042064 $244,387 $373,768
Sep-21 2025 $0.00041922 $0.00041772 $0.00042872 $0.00042385 $247,210 $402,899
Sep-20 2025 $0.0004244 $0.00042071 $0.00042729 $0.00042165 $259,249 $407,875

Analyse historique et de marché du prix de Eliza (ai16zeliza) (ELIZA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 320 jours, à partir du jour 19-11-2024.