Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 24 Secondes depuis
ai16z AI16Z

Prix historiques de ai16z (AI16Z), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.098058 $0.091614 $0.099791 $0.092492 $76,930,380 $107,864,118
Oct-01 2025 $0.091623 $0.084885 $0.092663 $0.085273 $75,592,242 $100,785,408
Sep-30 2025 $0.084651 $0.08164 $0.086135 $0.086135 $158,692,542 $93,115,816
Sep-29 2025 $0.086291 $0.084737 $0.089724 $0.089724 $112,838,606 $94,919,780
Sep-28 2025 $0.090198 $0.084139 $0.090198 $0.085684 $86,958,565 $99,218,100
Sep-27 2025 $0.087066 $0.086178 $0.089747 $0.087639 $91,804,367 $95,772,863
Sep-26 2025 $0.08749 $0.0822 $0.088125 $0.084148 $138,657,402 $96,239,146
Sep-25 2025 $0.085106 $0.08341 $0.093004 $0.093004 $216,852,591 $93,616,487
Sep-24 2025 $0.093203 $0.089693 $0.095401 $0.093454 $117,046,983 $102,523,273
Sep-23 2025 $0.094377 $0.089519 $0.095309 $0.093308 $208,111,142 $103,815,128
Sep-22 2025 $0.093444 $0.090666 $0.110403 $0.110403 $358,461,680 $102,788,396
Sep-21 2025 $0.110156 $0.110156 $0.117228 $0.114943 $118,295,497 $121,171,835
Sep-20 2025 $0.115159 $0.111363 $0.117476 $0.112756 $109,752,432 $126,675,415
Sep-19 2025 $0.113922 $0.113146 $0.12695 $0.126316 $170,361,021 $125,314,721
Sep-18 2025 $0.125516 $0.121245 $0.127394 $0.126497 $305,189,780 $138,068,071

Analyse historique et de marché du prix de ai16z (AI16Z), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 319 jours, à partir du jour 19-11-2024.