Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ai16z AI16Z

Prix historiques de ai16z (AI16Z), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.061886 $0.057408 $0.06241 $0.057408 $21,053,225 $68,074,750
Oct-23 2025 $0.056955 $0.054098 $0.05773 $0.054098 $16,891,058 $62,650,931
Oct-22 2025 $0.053376 $0.052472 $0.057829 $0.057121 $28,483,060 $58,713,854
Oct-21 2025 $0.057666 $0.055914 $0.062526 $0.05837 $30,170,210 $63,432,877
Oct-20 2025 $0.058698 $0.057232 $0.062763 $0.058212 $27,509,666 $64,567,450
Oct-19 2025 $0.059305 $0.055902 $0.060275 $0.056534 $22,501,025 $65,236,196
Oct-18 2025 $0.056576 $0.055765 $0.058604 $0.056358 $21,220,873 $62,234,047
Oct-17 2025 $0.057413 $0.054913 $0.060989 $0.058588 $37,249,025 $63,154,426
Oct-16 2025 $0.058168 $0.057383 $0.065312 $0.062254 $43,847,584 $63,985,429
Oct-15 2025 $0.062002 $0.061557 $0.067263 $0.065835 $36,267,243 $68,201,927
Oct-14 2025 $0.066468 $0.059679 $0.069758 $0.069758 $57,608,298 $73,114,866
Oct-13 2025 $0.069624 $0.060602 $0.069624 $0.061163 $68,303,311 $76,586,771
Oct-12 2025 $0.062592 $0.051277 $0.065065 $0.052072 $48,547,597 $68,850,952
Oct-11 2025 $0.052564 $0.048717 $0.057467 $0.049571 $85,177,393 $57,820,978
Oct-10 2025 $0.046909 $0.046909 $0.090365 $0.08756 $93,897,611 $51,600,729

Analyse historique et de marché du prix de ai16z (AI16Z), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 341 jours, à partir du jour 18-11-2024.