Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 37 Secondes depuis
AI Companions AIC

Prix historiques de AI Companions (AIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.320771 $0.316142 $0.328367 $0.327949 $7,748,205 $240,578,349
Oct-01 2025 $0.328153 $0.320932 $0.331499 $0.322454 $7,492,418 $246,115,288
Sep-30 2025 $0.322083 $0.31303 $0.322083 $0.31303 $6,915,617 $241,562,689
Sep-29 2025 $0.316598 $0.31351 $0.32592 $0.317401 $9,630,682 $237,449,063
Sep-28 2025 $0.319376 $0.31465 $0.334234 $0.326627 $4,765,428 $239,531,969
Sep-27 2025 $0.327083 $0.327083 $0.34524 $0.340333 $3,991,656 $245,312,227
Sep-26 2025 $0.348292 $0.231329 $0.366196 $0.235564 $5,865,631 $261,218,976
Sep-25 2025 $0.247758 $0.247157 $0.342402 $0.342402 $7,708,048 $185,818,623
Sep-24 2025 $0.311053 $0.311053 $0.393356 $0.393356 $6,166,030 $233,289,888
Sep-23 2025 $0.395883 $0.208219 $0.462942 $0.208219 $7,878,368 $296,912,450
Sep-22 2025 $0.221034 $0.115505 $0.26768 $0.137555 $7,205,655 $165,775,691
Sep-21 2025 $0.138111 $0.134878 $0.146351 $0.13857 $3,974,701 $103,583,564
Sep-20 2025 $0.137678 $0.134091 $0.15835 $0.134797 $3,994,092 $103,258,917
Sep-19 2025 $0.135073 $0.135073 $0.141867 $0.141867 $6,196,338 $101,305,053
Sep-18 2025 $0.142091 $0.141707 $0.155087 $0.154589 $6,558,440 $106,568,940

Analyse historique et de marché du prix de AI Companions (AIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 389 jours, à partir du jour 09-09-2024.