Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 13 Secondes depuis
AI Companions AIC

Prix historiques de AI Companions (AIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $0.436373 $0.405531 $0.442189 $0.407073 $6,889,190 $327,280,315
Oct-22 2025 $0.405857 $0.359793 $0.409724 $0.359793 $8,127,676 $304,393,322
Oct-21 2025 $0.365244 $0.302171 $0.365244 $0.307266 $9,460,487 $273,933,131
Oct-20 2025 $0.309605 $0.299962 $0.317283 $0.308183 $8,216,769 $232,204,217
Oct-19 2025 $0.310253 $0.310253 $0.373642 $0.373642 $6,347,870 $232,690,042
Oct-18 2025 $0.331774 $0.331774 $0.365728 $0.365728 $6,405,775 $248,830,804
Oct-17 2025 $0.37243 $0.370163 $0.41004 $0.408641 $9,774,202 $279,322,971
Oct-16 2025 $0.410374 $0.406217 $0.442303 $0.4168 $9,404,589 $307,780,984
Oct-15 2025 $0.431506 $0.431506 $0.460551 $0.460551 $7,071,649 $323,629,900
Oct-14 2025 $0.460321 $0.458885 $0.476272 $0.472464 $9,590,585 $345,241,183
Oct-13 2025 $0.474407 $0.457566 $0.488782 $0.460024 $8,791,073 $355,805,853
Oct-12 2025 $0.461012 $0.450452 $0.464309 $0.450452 $7,668,876 $345,759,419
Oct-11 2025 $0.454166 $0.362984 $0.462165 $0.362984 $9,973,246 $340,624,957
Oct-10 2025 $0.356256 $0.356256 $0.505725 $0.503957 $14,923,097 $267,192,034
Oct-09 2025 $0.488317 $0.471286 $0.530068 $0.512227 $8,374,667 $366,238,178

Analyse historique et de marché du prix de AI Companions (AIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 410 jours, à partir du jour 09-09-2024.