Cap Marché $3.97T 0.56%
Volume 24h $600.08B 61.43%
BTC % 60.1% 0.34%
ETH % 9.14% -0.21%
Monnaies 32.418 +18
Échanges 885
Dernière mise à jour 1 minute depuis
AI Companions AIC

Prix historiques de AI Companions (AIC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.127853 $0.126228 $0.133577 $0.126916 $6,193,107 $95,889,995
Jul-12 2025 $0.125909 $0.125909 $0.137323 $0.137194 $4,045,825 $94,432,424
Jul-11 2025 $0.137027 $0.133908 $0.147004 $0.137042 $7,650,045 $102,770,675
Jul-10 2025 $0.139929 $0.134533 $0.149794 $0.134533 $8,017,708 $104,946,926
Jul-09 2025 $0.134367 $0.123222 $0.137828 $0.123322 $6,296,693 $100,775,568
Jul-08 2025 $0.123867 $0.120809 $0.135694 $0.124696 $5,679,597 $92,900,666
Jul-07 2025 $0.120238 $0.120238 $0.133185 $0.128208 $6,567,506 $90,178,844
Jul-06 2025 $0.127711 $0.126919 $0.13956 $0.132491 $5,689,268 $95,783,953
Jul-05 2025 $0.131973 $0.130772 $0.149528 $0.148873 $7,354,790 $98,980,077
Jul-04 2025 $0.149661 $0.14564 $0.149661 $0.14882 $5,871,776 $112,245,735
Jul-03 2025 $0.148336 $0.143531 $0.153233 $0.149363 $8,223,642 $111,252,429
Jul-02 2025 $0.148918 $0.142889 $0.178048 $0.142889 $9,499,713 $111,689,166
Jul-01 2025 $0.142643 $0.142643 $0.155161 $0.148891 $7,558,217 $106,982,863
Jun-30 2025 $0.150304 $0.148093 $0.159832 $0.151899 $6,699,985 $112,728,376
Jun-29 2025 $0.158034 $0.155394 $0.180537 $0.173948 $6,497,083 $118,525,783

Analyse historique et de marché du prix de AI Companions (AIC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 308 jours, à partir du jour 09-09-2024.