Cap Marché $2.74T
1.47%
Volume 24h $263.00B
-42.81%
BTC % 54.81%
0.01%
ETH % 12.74%
0.39%
Monnaies
29.440
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGX Coin (AGX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-23 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-22 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-21 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-20 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-19 2023 | $0.744843 | $0.744843 | $0.744843 | $0.744843 | - | - |
| Dec-18 2023 | $0.744843 | $0.744694 | $0.744996 | $0.744855 | - | - |
| Dec-17 2023 | $0.744931 | $0.439658 | $0.744931 | $0.439658 | $14 | - |
| Dec-16 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-15 2023 | $0.439658 | $0.439658 | $0.439658 | $0.439658 | - | - |
| Dec-14 2023 | $0.439658 | $0.439393 | $0.439658 | $0.439419 | - | - |
| Dec-13 2023 | $0.439428 | $0.439428 | $0.711249 | $0.711207 | $103 | - |
| Dec-12 2023 | $0.711457 | $0.711033 | $0.711457 | $0.711072 | $15 | - |
| Dec-11 2023 | $0.762532 | $0.678027 | $0.774554 | $0.678027 | $60 | - |
| Dec-10 2023 | $0.678027 | $0.678027 | $0.678027 | $0.678027 | - | - |