Cap Marché $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGI ALPHA AGENT (AGIALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00334548 | $0.0033086 | $0.00367423 | $0.00365594 | $359,228 | $3,345,476 |
| Nov-15 2025 | $0.0037466 | $0.00357652 | $0.00411628 | $0.00359024 | $365,469 | $3,746,593 |
| Nov-14 2025 | $0.00375227 | $0.00375227 | $0.00475996 | $0.0044513 | $91,534 | $3,752,261 |
| Nov-13 2025 | $0.0044513 | $0.0044513 | $0.00512501 | $0.00503217 | - | $4,451,290 |
| Nov-12 2025 | $0.00503217 | $0.00503217 | $0.00525752 | $0.00521329 | - | $5,032,159 |
| Nov-11 2025 | $0.00521329 | $0.00521329 | $0.00562577 | $0.00562577 | - | $5,213,280 |
| Nov-10 2025 | $0.00556812 | $0.00552334 | $0.00571389 | $0.00552334 | $5,292 | $5,568,109 |
| Nov-09 2025 | $0.00540746 | $0.00534143 | $0.00541271 | $0.00534143 | - | $5,407,448 |
| Nov-08 2025 | $0.00534143 | $0.00534143 | $0.00554778 | $0.00538464 | - | $5,341,418 |
| Nov-07 2025 | $0.00538464 | $0.00504203 | $0.00538464 | $0.00512206 | - | $5,384,625 |
| Nov-06 2025 | $0.00512206 | $0.00512206 | $0.00538476 | $0.00538476 | - | $5,122,054 |
| Nov-05 2025 | $0.00541615 | $0.00497519 | $0.00549007 | $0.00549007 | - | $5,416,133 |
| Nov-04 2025 | $0.00549007 | $0.00549007 | $0.00592353 | $0.00592353 | $1,537 | $5,490,059 |
| Nov-03 2025 | $0.00603703 | $0.00603703 | $0.00673571 | $0.00673571 | - | $6,037,015 |
| Nov-02 2025 | $0.00659366 | $0.00659366 | $0.00673841 | $0.00668312 | - | $6,593,641 |