Cap Marché $3.38T
2.27%
Volume 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AGI ALPHA AGENT (AGIALPHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00283366 | $0.00271031 | $0.00290462 | $0.00271031 | - | $2,833,658 |
| Dec-08 2025 | $0.00273113 | $0.00265057 | $0.0027881 | $0.00265057 | - | $2,731,122 |
| Dec-07 2025 | $0.00265057 | $0.00261264 | $0.00274835 | $0.00268901 | $907 | $2,650,571 |
| Dec-06 2025 | $0.00268901 | $0.00268901 | $0.00268901 | $0.00268901 | - | $2,689,006 |
| Dec-05 2025 | $0.00268901 | $0.00268901 | $0.00281559 | $0.00281559 | - | $2,689,006 |
| Dec-04 2025 | $0.00281559 | $0.00281559 | $0.00289311 | $0.00285076 | - | $2,815,582 |
| Dec-03 2025 | $0.00285076 | $0.00280344 | $0.00287403 | $0.00280344 | - | $2,850,761 |
| Dec-02 2025 | $0.00280344 | $0.00257581 | $0.00284232 | $0.00257581 | - | $2,803,436 |
| Dec-01 2025 | $0.00257581 | $0.00251425 | $0.00264302 | $0.00264302 | - | $2,575,806 |
| Nov-30 2025 | $0.00271411 | $0.00271411 | $0.00276234 | $0.00274292 | - | $2,714,103 |
| Nov-29 2025 | $0.00274292 | $0.00274292 | $0.00296104 | $0.00294333 | - | $2,742,913 |
| Nov-28 2025 | $0.00294333 | $0.00294333 | $0.00304099 | $0.00302235 | - | $2,943,323 |
| Nov-27 2025 | $0.00302235 | $0.00302235 | $0.00308351 | $0.00308351 | - | $3,022,350 |
| Nov-26 2025 | $0.00308351 | $0.00293188 | $0.00308351 | $0.00295137 | - | $3,083,510 |
| Nov-25 2025 | $0.00295137 | $0.00290228 | $0.00301697 | $0.00301697 | - | $2,951,366 |