Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
AGI ALPHA AGENT AGIALPHA

Prix historiques de AGI ALPHA AGENT (AGIALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00624647 $0.00537179 $0.00629633 $0.0054321 $6,824 $6,246,455
Oct-02 2025 $0.00543248 $0.00499739 $0.00543248 $0.00499739 $2,958 $5,432,470
Oct-01 2025 $0.00491182 $0.00431882 $0.00491182 $0.00431882 $8,202 $4,911,807
Sep-30 2025 $0.00436865 $0.00428314 $0.004472 $0.00443878 $3,243 $4,368,644
Sep-29 2025 $0.00445527 $0.00441212 $0.00471371 $0.00446172 $7,430 $4,455,265
Sep-28 2025 $0.00444699 $0.00392581 $0.0049189 $0.00489232 $22,379 $4,446,980
Sep-27 2025 $0.00494333 $0.0041638 $0.010175 $0.010175 $180,459 $4,943,321
Sep-26 2025 $0.010108 $0.010007 $0.013897 $0.013106 $77,391 $10,108,207
Sep-25 2025 $0.013504 $0.013473 $0.016991 $0.016991 $100,999 $13,504,762
Sep-24 2025 $0.01698 $0.016887 $0.017693 $0.017658 $63,594 $16,980,758
Sep-23 2025 $0.018004 $0.017835 $0.018779 $0.018779 $108,980 $18,004,738
Sep-22 2025 $0.018708 $0.018669 $0.020456 $0.020456 $107,382 $18,708,701
Sep-21 2025 $0.020482 $0.019935 $0.021088 $0.019935 $119,250 $20,482,859
Sep-20 2025 $0.019844 $0.019025 $0.020147 $0.019953 $123,184 $19,844,285
Sep-19 2025 $0.019539 $0.018421 $0.020286 $0.020262 $84,176 $19,539,113

Analyse historique et de marché du prix de AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 25-01-2025.