Cap Marché $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 18 Secondes depuis
AGI ALPHA AGENT AGIALPHA

Prix historiques de AGI ALPHA AGENT (AGIALPHA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00718885 $0.00714073 $0.00723438 $0.00721224 - $7,188,828
Oct-24 2025 $0.00721224 $0.00672898 $0.00721224 $0.00672898 $4,044 $7,212,219
Oct-23 2025 $0.00672898 $0.00650664 $0.00678131 $0.00650664 - $6,728,965
Oct-22 2025 $0.00650664 $0.00650664 $0.00658587 $0.00656996 - $6,506,629
Oct-21 2025 $0.00656996 $0.00653431 $0.00680413 $0.00680413 - $6,569,946
Oct-20 2025 $0.00680413 $0.00659483 $0.00680413 $0.00672701 - $6,804,117
Oct-19 2025 $0.00672666 $0.00631371 $0.00672666 $0.00631371 $3,231 $6,726,643
Oct-18 2025 $0.0064479 $0.00563817 $0.0064479 $0.00563817 $5,894 $6,447,884
Oct-17 2025 $0.00563766 $0.00543808 $0.00591021 $0.00589175 $557 $5,637,644
Oct-16 2025 $0.00589231 $0.00589172 $0.00627724 $0.00609499 $3,666 $5,892,301
Oct-15 2025 $0.00625118 $0.00624519 $0.00648073 $0.0062615 $2,590 $6,251,162
Oct-14 2025 $0.00625548 $0.00573293 $0.00635013 $0.00612477 $757 $6,255,462
Oct-13 2025 $0.00611421 $0.00568759 $0.00615373 $0.00576941 $4,808 $6,114,194
Oct-12 2025 $0.00582941 $0.00511838 $0.0064709 $0.00511838 $6,338 $5,829,401
Oct-11 2025 $0.00511926 $0.00489608 $0.00536979 $0.0053139 $3,485 $5,119,253

Analyse historique et de marché du prix de AGI ALPHA AGENT (AGIALPHA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 25-01-2025.