Cap Marché $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00009995 | $0.00009894 | $0.0001009 | $0.00009907 | $47,272 | $91,129 |
| Jan-14 2026 | $0.00010007 | $0.00009899 | $0.00012568 | $0.00012416 | $52,381 | $91,297 |
| Jan-13 2026 | $0.00012233 | $0.00011875 | $0.00012531 | $0.00011933 | $55,263 | $111,633 |
| Jan-12 2026 | $0.00011842 | $0.00011701 | $0.00012402 | $0.00011701 | $54,633 | $108,192 |
| Jan-11 2026 | $0.00011941 | $0.00011941 | $0.00013877 | $0.00013877 | $49,279 | $109,091 |
| Jan-10 2026 | $0.00013691 | $0.0001252 | $0.00013691 | $0.00012817 | $35,084 | $125,073 |
| Jan-09 2026 | $0.0001284 | $0.00012795 | $0.00013974 | $0.00013802 | $53,208 | $117,299 |
| Jan-08 2026 | $0.00013882 | $0.00013753 | $0.00014618 | $0.00014618 | $54,009 | $126,882 |
| Jan-07 2026 | $0.0001476 | $0.00014589 | $0.00015674 | $0.00015623 | $50,997 | $134,904 |
| Jan-06 2026 | $0.00015669 | $0.00015584 | $0.0001587 | $0.00015732 | $52,872 | $143,570 |
| Jan-05 2026 | $0.00015779 | $0.00015498 | $0.00015779 | $0.00015552 | $51,921 | $144,578 |
| Jan-04 2026 | $0.00015581 | $0.00015554 | $0.00015974 | $0.00015788 | $52,058 | $142,746 |
| Jan-03 2026 | $0.00015701 | $0.00015701 | $0.00016031 | $0.00015991 | $52,463 | $143,842 |
| Jan-02 2026 | $0.00015986 | $0.00015651 | $0.00016227 | $0.00015667 | $53,622 | $146,444 |
| Jan-01 2026 | $0.00015684 | $0.00015118 | $0.00015684 | $0.0001531 | $53,011 | $143,676 |