Cap Marché $4.08T -2.7%
Volume 24h $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 1 minute depuis
AgentLayer AGENT

Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $0.00121443 $0.0012033 $0.00220692 $0.00147022 $221,021 $707,929
Aug-17 2025 $0.00147082 $0.0014645 $0.00247231 $0.00153362 $214,912 $820,833
Aug-16 2025 $0.00254567 $0.00155063 $0.00254981 $0.00155238 $197,323 $1,420,071
Aug-15 2025 $0.00155416 $0.00153559 $0.00244185 $0.00154495 $196,640 $865,485
Aug-14 2025 $0.0015438 $0.00150147 $0.0024462 $0.00150837 $208,771 $859,623
Aug-13 2025 $0.00150758 $0.00146106 $0.00247739 $0.00146494 $210,543 $838,905
Aug-12 2025 $0.00145851 $0.00145851 $0.00231088 $0.00148168 $199,604 $811,508
Aug-11 2025 $0.00148264 $0.00139942 $0.00157533 $0.00140523 $213,604 $824,869
Aug-10 2025 $0.0014084 $0.00137008 $0.00254873 $0.00252719 $208,799 $779,357
Aug-09 2025 $0.00252505 $0.00136334 $0.0031106 $0.0031106 $213,845 $1,396,256
Aug-08 2025 $0.00314428 $0.00137076 $0.00489343 $0.00489343 $315,569 $1,738,083
Aug-07 2025 $0.00460372 $0.00139107 $0.00460372 $0.00301732 $843,646 $2,543,741
Aug-06 2025 $0.00303366 $0.00286596 $0.00303366 $0.00292814 $479,978 $1,675,837
Aug-05 2025 $0.00292583 $0.00288877 $0.0030189 $0.00300636 $486,146 $1,616,476
Aug-04 2025 $0.00301142 $0.00297879 $0.00307579 $0.00299182 $486,464 $1,663,162

Analyse historique et de marché du prix de AgentLayer (AGENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 20-09-2024.