Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
AgentLayer AGENT

Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00030222 $0.00028379 $0.00075786 $0.00030045 $376,319 $237,657
Oct-24 2025 $0.00030036 $0.00029961 $0.00030281 $0.0003014 $248,792 $214,322
Oct-23 2025 $0.00030146 $0.00030088 $0.00060667 $0.00060667 $247,757 $215,100
Oct-22 2025 $0.0006068 $0.00030975 $0.0006068 $0.00030975 $233,475 $432,938
Oct-21 2025 $0.00030972 $0.00030669 $0.00062775 $0.00031441 $239,566 $220,969
Oct-20 2025 $0.00031492 $0.00031088 $0.00065707 $0.00065181 $245,310 $224,678
Oct-19 2025 $0.00065027 $0.00033763 $0.00065895 $0.00035835 $244,767 $464,402
Oct-18 2025 $0.0003529 $0.0003529 $0.00068558 $0.00035953 $248,009 $251,806
Oct-17 2025 $0.00036068 $0.00035986 $0.00070462 $0.00037302 $246,615 $256,063
Oct-16 2025 $0.00037297 $0.00037078 $0.00072603 $0.00037893 $250,571 $258,364
Oct-15 2025 $0.00036819 $0.00036819 $0.00074448 $0.00037808 $249,704 $255,047
Oct-14 2025 $0.00037868 $0.00035891 $0.00037868 $0.00036626 $248,597 $262,304
Oct-13 2025 $0.00036805 $0.00035422 $0.00036922 $0.00035686 $245,684 $250,648
Oct-12 2025 $0.00035705 $0.00033898 $0.00100662 $0.00041994 $247,982 $242,458
Oct-11 2025 $0.00041945 $0.00040126 $0.00042995 $0.00042118 $251,684 $283,354

Analyse historique et de marché du prix de AgentLayer (AGENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 19-09-2024.