Cap Marché $2.52T
-2.29%
Volume 24h $168.87B
4.97%
BTC % 54.19%
0.05%
ETH % 9.95%
-1.3%
Monnaies
34.466
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00008087 | $0.00008077 | $0.0000817 | $0.0000817 | $0 | $71,524 |
| Apr-05 2026 | $0.00008277 | $0.0000821 | $0.00008287 | $0.0000821 | $0 | $73,209 |
| Apr-04 2026 | $0.00008127 | $0.00008127 | $0.00008623 | $0.00008623 | $130 | $71,878 |
| Apr-03 2026 | $0.00008623 | $0.00007406 | $0.00008623 | $0.00007933 | $153 | $76,268 |
| Apr-02 2026 | $0.00007914 | $0.00007914 | $0.00008594 | $0.0000859 | $1,062 | $69,999 |
| Apr-01 2026 | $0.0000852 | $0.0000846 | $0.00011843 | $0.00008543 | $7,502 | $75,382 |
| Mar-31 2026 | $0.00008546 | $0.00008545 | $0.00010128 | $0.0000973 | $9,237 | $75,610 |
| Mar-30 2026 | $0.00010121 | $0.00008987 | $0.00010121 | $0.00009724 | $8,836 | $89,550 |
| Mar-29 2026 | $0.00009722 | $0.00008968 | $0.00009722 | $0.00009377 | $4,001 | $86,017 |
| Mar-28 2026 | $0.00009375 | $0.00008117 | $0.00009927 | $0.00009805 | $3,698 | $82,942 |
| Mar-27 2026 | $0.00009818 | $0.00009097 | $0.00010978 | $0.00010069 | $2,500 | $86,865 |
| Mar-26 2026 | $0.00010065 | $0.00010063 | $0.00043364 | $0.00034123 | $8,562 | $89,049 |
| Mar-25 2026 | $0.00032903 | $0.00031676 | $0.00051873 | $0.00047248 | $7,576 | $291,093 |
| Mar-24 2026 | $0.00045924 | $0.00044237 | $0.00049688 | $0.0004788 | $8,802 | $406,500 |
| Mar-23 2026 | $0.00049367 | $0.00038905 | $0.0004969 | $0.00039221 | $9,048 | $436,981 |