Cap Marché $3.90T
0.34%
Volume 24h $328.62B
-44.51%
BTC % 59.98%
-0.5%
ETH % 9.18%
-1.08%
Monnaies
32.394
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00288854 | $0.00264352 | $0.00288854 | $0.00265851 | $702,407 | $1,519,919 |
| Jul-10 2025 | $0.00265674 | $0.00254803 | $0.002765 | $0.00271723 | $648,559 | $1,397,289 |
| Jul-09 2025 | $0.00269915 | $0.00264767 | $0.00274312 | $0.00272399 | $569,010 | $1,419,627 |
| Jul-08 2025 | $0.00273639 | $0.00272021 | $0.00279364 | $0.00277993 | $542,649 | $1,438,998 |
| Jul-07 2025 | $0.00279459 | $0.00272712 | $0.00294401 | $0.00281272 | $632,583 | $1,469,585 |
| Jul-06 2025 | $0.00281268 | $0.00261299 | $0.00297665 | $0.00286262 | $622,082 | $1,451,529 |
| Jul-05 2025 | $0.00285935 | $0.00189612 | $0.00285935 | $0.00266975 | $368,946 | $1,475,174 |
| Jul-04 2025 | $0.00269001 | $0.00197299 | $0.00286649 | $0.00286649 | $330,037 | $1,387,090 |
| Jul-03 2025 | $0.00286018 | $0.00265945 | $0.00293365 | $0.00265945 | $332,035 | $1,474,226 |
| Jul-02 2025 | $0.00284899 | $0.00218943 | $0.00306772 | $0.00291402 | $361,294 | $1,466,517 |
| Jul-01 2025 | $0.00291748 | $0.00273975 | $0.00291748 | $0.00284493 | $335,578 | $1,494,368 |
| Jun-30 2025 | $0.0029159 | $0.00277132 | $0.00300803 | $0.00300803 | $478,054 | $1,493,386 |
| Jun-29 2025 | $0.0029598 | $0.00285255 | $0.00317695 | $0.00303394 | $730,872 | $1,515,245 |
| Jun-28 2025 | $0.00303847 | $0.00237326 | $0.00312777 | $0.00302209 | $778,863 | $1,553,006 |
| Jun-27 2025 | $0.00295956 | $0.00281048 | $0.00311889 | $0.00311889 | $894,172 | $1,513,354 |