Cap Marché $4.50T 0.91%
Volume 24h $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 41 Secondes depuis
AgentLayer AGENT

Prix historiques de AgentLayer (AGENT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0004592 $0.0004592 $0.00091273 $0.00046088 $254,898 $305,631
Oct-03 2025 $0.00046127 $0.00045331 $0.00094129 $0.00048417 $254,071 $306,985
Oct-02 2025 $0.00049124 $0.00048097 $0.00089152 $0.00048097 $243,651 $322,977
Oct-01 2025 $0.00048148 $0.00041111 $0.0008444 $0.00041111 $257,123 $316,455
Sep-30 2025 $0.00044139 $0.00043359 $0.0008463 $0.00083806 $251,715 $289,982
Sep-29 2025 $0.00112561 $0.00041831 $0.00112561 $0.00075252 $246,055 $736,648
Sep-28 2025 $0.00075217 $0.00043877 $0.00084097 $0.00084097 $206,233 $491,743
Sep-27 2025 $0.00085309 $0.00084474 $0.00111506 $0.00087635 $248,105 $557,389
Sep-26 2025 $0.00086835 $0.0004587 $0.00088332 $0.00048004 $255,927 $567,866
Sep-25 2025 $0.00049041 $0.00049041 $0.00062343 $0.00062343 $247,556 $321,326
Sep-24 2025 $0.00062275 $0.00058423 $0.00062572 $0.00058453 $253,713 $408,363
Sep-23 2025 $0.00058219 $0.00057268 $0.00102299 $0.00057623 $266,948 $381,580
Sep-22 2025 $0.00056876 $0.00052064 $0.00124753 $0.00124753 $258,034 $371,243
Sep-21 2025 $0.00125269 $0.00069776 $0.00125269 $0.00072481 $259,414 $817,808
Sep-20 2025 $0.00073009 $0.00072222 $0.00126906 $0.00076728 $246,143 $475,643

Analyse historique et de marché du prix de AgentLayer (AGENT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 381 jours, à partir du jour 20-09-2024.