Cap Marché $3.72T
2.73%
Volume 24h $264.32B
38.12%
BTC % 54.34%
1.08%
ETH % 11.91%
-1.51%
Monnaies
30.519
+29
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Agent YP by Virtuals (AIYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.015448 | $0.015322 | $0.020719 | $0.018126 | $299,500 | - |
| Jan-04 2025 | $0.018971 | $0.016263 | $0.018971 | $0.017014 | $177,116 | - |
| Jan-03 2025 | $0.017155 | $0.014079 | $0.020569 | $0.019746 | $384,779 | - |
| Jan-02 2025 | $0.019361 | $0.015471 | $0.020586 | $0.018473 | $587,512 | - |
| Jan-01 2025 | $0.017774 | $0.015921 | $0.021312 | $0.017866 | $437,654 | - |
| Dec-31 2024 | $0.018233 | $0.012387 | $0.019051 | $0.013632 | $436,686 | - |
| Dec-30 2024 | $0.01384 | $0.011956 | $0.016582 | $0.0162 | $439,640 | - |
| Dec-29 2024 | $0.016905 | $0.013204 | $0.019587 | $0.015266 | $491,548 | - |
| Dec-28 2024 | $0.015661 | $0.015262 | $0.02349 | $0.02349 | $543,203 | - |
| Dec-27 2024 | $0.025505 | $0.013252 | $0.025505 | $0.014467 | $811,327 | - |
| Dec-26 2024 | $0.013868 | $0.00929069 | $0.013868 | $0.00929069 | $293,521 | - |
| Dec-25 2024 | $0.00887529 | $0.0082359 | $0.011868 | $0.00866559 | $292,386 | - |
| Dec-24 2024 | $0.00873416 | $0.00808031 | $0.010999 | $0.01057 | $261,674 | - |
| Dec-23 2024 | $0.010238 | $0.00621913 | $0.010238 | $0.00631062 | $168,427 | - |
| Dec-22 2024 | $0.00631182 | $0.00621263 | $0.00762483 | $0.0076201 | $74,139 | - |