Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
AGENDA 47 A47

Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.018039 $0.017483 $0.01935 $0.019031 $3,094,972 $18,039,204
Oct-23 2025 $0.018974 $0.01883 $0.019509 $0.01883 $2,024,763 $18,973,997
Oct-22 2025 $0.018823 $0.018699 $0.019021 $0.018855 $2,182,500 $18,823,115
Oct-21 2025 $0.019113 $0.019113 $0.020153 $0.019561 $2,281,094 $19,112,825
Oct-20 2025 $0.019516 $0.019023 $0.019613 $0.019042 $2,492,713 $19,516,089
Oct-19 2025 $0.019078 $0.019066 $0.020247 $0.020247 $3,055,977 $19,078,445
Oct-18 2025 $0.020128 $0.018822 $0.02095 $0.020049 $4,905,706 $20,128,526
Oct-17 2025 $0.020049 $0.019968 $0.020289 $0.019997 $3,972,414 $20,049,356
Oct-16 2025 $0.019982 $0.019982 $0.022116 $0.021232 $4,373,897 $19,982,300
Oct-15 2025 $0.021226 $0.021226 $0.02293 $0.022641 $4,581,470 $21,226,167
Oct-14 2025 $0.022681 $0.022501 $0.024408 $0.024391 $6,046,264 $22,680,955
Oct-13 2025 $0.024381 $0.024317 $0.025044 $0.024469 $5,666,560 $24,381,480
Oct-12 2025 $0.024329 $0.022163 $0.024796 $0.02235 $5,720,010 $24,329,519
Oct-11 2025 $0.022375 $0.020723 $0.023177 $0.020723 $5,420,760 $22,375,690
Oct-10 2025 $0.020665 $0.020665 $0.024507 $0.024442 $5,657,073 $20,665,597

Analyse historique et de marché du prix de AGENDA 47 (A47), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 253 jours, à partir du jour 14-02-2025.