Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018439 | $0.01831 | $0.019746 | $0.019746 | $6,831,123 | $18,439,250 |
| Aug-19 2025 | $0.019763 | $0.017761 | $0.020072 | $0.019347 | $14,456,692 | $19,763,792 |
| Aug-18 2025 | $0.019387 | $0.019112 | $0.020068 | $0.020068 | $16,110,575 | $19,387,761 |
| Aug-17 2025 | $0.020094 | $0.019708 | $0.020353 | $0.019847 | $10,687,221 | $20,093,984 |
| Aug-16 2025 | $0.019729 | $0.019547 | $0.02017 | $0.019547 | $13,706,537 | $19,729,699 |
| Aug-15 2025 | $0.01945 | $0.018138 | $0.02057 | $0.020173 | $12,427,490 | $19,450,378 |
| Aug-14 2025 | $0.020045 | $0.017895 | $0.020459 | $0.018773 | $16,577,785 | $20,045,663 |
| Aug-13 2025 | $0.018681 | $0.018005 | $0.019788 | $0.019788 | $13,736,458 | $18,681,392 |
| Aug-12 2025 | $0.019773 | $0.019343 | $0.020103 | $0.020014 | $15,611,993 | $19,772,988 |
| Aug-11 2025 | $0.019997 | $0.016662 | $0.020187 | $0.017261 | $12,685,824 | $19,997,660 |
| Aug-10 2025 | $0.017275 | $0.016938 | $0.018526 | $0.018078 | $13,909,086 | $17,275,730 |
| Aug-09 2025 | $0.018196 | $0.01752 | $0.01908 | $0.017993 | $12,344,867 | $18,196,398 |
| Aug-08 2025 | $0.017992 | $0.017868 | $0.018805 | $0.018692 | $16,618,245 | $17,992,260 |
| Aug-07 2025 | $0.018694 | $0.018416 | $0.019021 | $0.018602 | $15,777,326 | $18,693,833 |
| Aug-06 2025 | $0.018613 | $0.017981 | $0.018745 | $0.018078 | $10,302,236 | $18,613,034 |