Cap Marché $3.18T
0.51%
Volume 24h $96.42B
-66.28%
BTC % 54.96%
-0.23%
ETH % 11.12%
-0.27%
Monnaies
33.868
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.013176 | $0.012977 | $0.013176 | $0.012991 | $7,635,727 | $13,176,832 |
| Dec-26 2025 | $0.012997 | $0.012928 | $0.013202 | $0.013113 | $6,925,711 | $12,997,351 |
| Dec-25 2025 | $0.013142 | $0.013124 | $0.013374 | $0.013311 | $6,186,881 | $13,142,012 |
| Dec-24 2025 | $0.013331 | $0.013007 | $0.014031 | $0.014031 | $7,774,821 | $13,331,634 |
| Dec-23 2025 | $0.014065 | $0.014065 | $0.01574 | $0.015725 | $7,818,253 | $14,065,636 |
| Dec-22 2025 | $0.015701 | $0.015701 | $0.016297 | $0.016201 | $6,840,628 | $15,701,607 |
| Dec-21 2025 | $0.016109 | $0.015205 | $0.016109 | $0.015302 | $8,146,191 | $16,109,571 |
| Dec-20 2025 | $0.015299 | $0.015299 | $0.015816 | $0.015794 | $5,848,697 | $15,299,483 |
| Dec-19 2025 | $0.015872 | $0.015378 | $0.016228 | $0.015977 | $6,881,643 | $15,872,554 |
| Dec-18 2025 | $0.016022 | $0.016018 | $0.016852 | $0.01682 | $6,197,172 | $16,022,727 |
| Dec-17 2025 | $0.016893 | $0.016888 | $0.017981 | $0.016904 | $7,608,710 | $16,892,994 |
| Dec-16 2025 | $0.016917 | $0.016849 | $0.017031 | $0.016958 | $8,171,586 | $16,917,022 |
| Dec-15 2025 | $0.016986 | $0.016125 | $0.017396 | $0.017258 | $7,340,589 | $16,986,133 |
| Dec-14 2025 | $0.017095 | $0.017077 | $0.017726 | $0.017609 | $8,191,338 | $17,095,664 |
| Dec-13 2025 | $0.016998 | $0.016876 | $0.017473 | $0.016955 | $10,301,744 | $16,998,339 |