Cap Marché $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monnaies 31.993 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
AGENDA 47 A47

Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-31 2025 $0.01114 $0.01114 $0.015276 $0.015034 $1,759,566 $11,140,571
May-30 2025 $0.014952 $0.01487 $0.017501 $0.016815 $2,006,314 $14,952,547
May-29 2025 $0.016979 $0.015084 $0.018509 $0.015456 $2,519,221 $16,979,350
May-28 2025 $0.015451 $0.015223 $0.015951 $0.015886 $2,275,803 $15,450,934
May-27 2025 $0.015893 $0.015599 $0.016334 $0.016209 $2,659,987 $15,893,204
May-26 2025 $0.016202 $0.01589 $0.016444 $0.015926 $2,531,451 $16,202,378
May-25 2025 $0.015934 $0.015549 $0.016454 $0.016259 $2,559,204 $15,934,132
May-24 2025 $0.016898 $0.016143 $0.021944 $0.021944 $2,383,061 $16,898,248
May-23 2025 $0.022392 $0.022392 $0.024009 $0.023478 $1,866,229 $22,391,925
May-22 2025 $0.02418 $0.02418 $0.025546 $0.024735 $2,257,410 $24,180,428
May-21 2025 $0.024678 $0.024678 $0.02706 $0.02538 $2,450,539 $24,678,461
May-20 2025 $0.025299 $0.025299 $0.026612 $0.026328 $3,182,906 -
May-19 2025 $0.026423 $0.026389 $0.029479 $0.029479 $3,383,223 -
May-18 2025 $0.028764 $0.028705 $0.029232 $0.028986 $2,763,807 -
May-17 2025 $0.029003 $0.028964 $0.030103 $0.030103 $2,773,624 -

Analyse historique et de marché du prix de AGENDA 47 (A47), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 14-02-2025.