Cap Marché $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Monnaies 33.322 +11
Échanges 885
Dernière mise à jour 11 Secondes depuis
AGENDA 47 A47

Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026842 $0.026743 $0.027272 $0.02693 $6,014,332 $26,842,741
Oct-02 2025 $0.026885 $0.026491 $0.027077 $0.026497 $6,412,275 $26,885,656
Oct-01 2025 $0.026374 $0.025225 $0.027974 $0.025238 $7,688,058 $26,374,453
Sep-30 2025 $0.025235 $0.025235 $0.026625 $0.026625 $6,572,658 $25,235,563
Sep-29 2025 $0.026614 $0.026167 $0.026805 $0.026468 $5,404,334 $26,614,610
Sep-28 2025 $0.026492 $0.026182 $0.026528 $0.026239 $6,495,541 $26,491,791
Sep-27 2025 $0.026354 $0.026156 $0.029265 $0.029265 $7,930,092 $26,353,816
Sep-26 2025 $0.029263 $0.027442 $0.029448 $0.028 $8,423,112 $29,263,001
Sep-25 2025 $0.028143 $0.028002 $0.02998 $0.02998 $9,672,030 $28,142,825
Sep-24 2025 $0.029883 $0.02506 $0.030486 $0.026544 $9,891,979 $29,883,659
Sep-23 2025 $0.026595 $0.026403 $0.026995 $0.026941 $5,235,450 $26,595,248
Sep-22 2025 $0.026984 $0.026946 $0.030017 $0.030017 $7,724,118 $26,984,497
Sep-21 2025 $0.029982 $0.029491 $0.031907 $0.031734 $12,155,341 $29,981,803
Sep-20 2025 $0.031763 $0.029363 $0.031977 $0.029496 $13,508,176 $31,763,257
Sep-19 2025 $0.029648 $0.028575 $0.029788 $0.029629 $11,645,006 $29,648,687

Analyse historique et de marché du prix de AGENDA 47 (A47), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 14-02-2025.