Cap Marché $3.45T 3.81%
Volume 24h $311.55B 11.83%
BTC % 60.72% -0.79%
ETH % 8.46% 2.36%
Monnaies 32.222 +10
Échanges 885
Dernière mise à jour 13 Secondes depuis
AGENDA 47 A47

Prix historiques de AGENDA 47 (A47), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.020579 $0.019945 $0.02099 $0.020045 $2,308,601 $20,579,110
Jun-22 2025 $0.020233 $0.020098 $0.024946 $0.024297 $2,427,894 $20,232,872
Jun-21 2025 $0.023991 $0.023991 $0.025379 $0.024909 $2,271,304 $23,991,469
Jun-20 2025 $0.024896 $0.024038 $0.025551 $0.02418 $2,271,077 $24,896,382
Jun-19 2025 $0.024221 $0.024221 $0.025328 $0.024978 $2,181,422 $24,220,995
Jun-18 2025 $0.024925 $0.02048 $0.025079 $0.023039 $2,928,053 $24,925,098
Jun-17 2025 $0.023025 $0.022055 $0.025038 $0.02298 $3,733,448 $23,025,699
Jun-16 2025 $0.023182 $0.021958 $0.02363 $0.022479 $3,186,835 $23,182,296
Jun-15 2025 $0.021568 $0.018495 $0.021638 $0.019882 $3,610,712 $21,568,116
Jun-14 2025 $0.019851 $0.018462 $0.019871 $0.018665 $2,957,509 $19,851,241
Jun-13 2025 $0.018668 $0.018192 $0.020189 $0.020189 $2,694,900 $18,668,347
Jun-12 2025 $0.020474 $0.019412 $0.022879 $0.022578 $2,910,035 $20,474,257
Jun-11 2025 $0.022547 $0.019164 $0.022547 $0.020142 $2,803,602 $22,547,247
Jun-10 2025 $0.020044 $0.018188 $0.02205 $0.019455 $1,218,130 $20,044,417
Jun-09 2025 $0.019418 $0.018156 $0.02026 $0.018696 $1,275,665 $19,418,032

Analyse historique et de marché du prix de AGENDA 47 (A47), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 130 jours, à partir du jour 14-02-2025.