Cap Marché $2.29T
-0.24%
Volume 24h $117.63B
-13.16%
BTC % 52.15%
-0.67%
ETH % 13.79%
0.29%
Monnaies
28.560
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-24 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-23 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-22 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-21 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-20 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-19 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-18 2024 | $0.00719429 | $0.00719429 | $0.00719429 | $0.00719429 | - | - |
Jan-17 2024 | $0.00719429 | $0.00719299 | $0.00749969 | $0.00749969 | $116 | - |
Jan-16 2024 | $0.00750081 | $0.00701723 | $0.014685 | $0.00879508 | $657 | - |
Jan-15 2024 | $0.00879448 | $0.0051071 | $0.011998 | $0.00899697 | $3,390 | - |
Jan-14 2024 | $0.00899641 | $0.00879751 | $0.00900217 | $0.00879967 | $43 | - |
Jan-13 2024 | $0.00879994 | $0.00869715 | $0.00880046 | $0.00872095 | $39 | - |
Jan-12 2024 | $0.00871785 | $0.00560254 | $0.00886942 | $0.00560254 | $40 | - |
Jan-11 2024 | $0.00560254 | $0.00560254 | $0.00560254 | $0.00560254 | - | - |