Cap Marché $2.19T
-1.52%
Volume 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monnaies
28.485
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2022 | $0.014775 | $0.01476 | $0.014787 | $0.014779 | - | - |
Sep-21 2022 | $0.014773 | $0.014756 | $0.014976 | $0.014976 | - | - |
Sep-20 2022 | $0.014976 | $0.01496 | $0.014984 | $0.014981 | - | - |
Sep-19 2022 | $0.014966 | $0.014958 | $0.015337 | $0.015337 | - | - |
Sep-18 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
Sep-17 2022 | $0.015337 | $0.015337 | $0.015337 | $0.015337 | - | - |
Sep-16 2022 | $0.015337 | $0.015139 | $0.015348 | $0.015196 | - | - |
Sep-15 2022 | $0.015177 | $0.015096 | $0.016136 | $0.016136 | $13 | - |
Sep-14 2022 | $0.016136 | $0.016136 | $0.016136 | $0.016136 | - | - |
Sep-13 2022 | $0.016136 | $0 | $0.016136 | $0.016127 | - | - |
Sep-12 2022 | $0.01613 | $0.016035 | $0.016455 | $0.016211 | - | - |
Sep-11 2022 | $0.01621 | $0.015865 | $0.016311 | $0.015865 | $111 | - |
Sep-10 2022 | $0.015865 | $0.015811 | $0.015937 | $0.015835 | - | - |
Sep-09 2022 | $0.015835 | $0.01506 | $0.015898 | $0.01506 | $14 | - |
Sep-08 2022 | $0.01506 | $0.01506 | $0.01506 | $0.01506 | - | - |