Cap Marché $3.20T
3.72%
Volume 24h $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00212821 | $0.00195538 | $0.00212821 | $0.00198267 | $165,864 | $2,064,369 |
| Dec-18 2025 | $0.00197358 | $0.00197358 | $0.00212622 | $0.00202616 | $177,797 | $1,914,380 |
| Dec-17 2025 | $0.00203805 | $0.00201326 | $0.00224941 | $0.00221818 | $198,145 | $1,976,914 |
| Dec-16 2025 | $0.00220709 | $0.00210649 | $0.00225895 | $0.00214808 | $202,029 | $2,140,887 |
| Dec-15 2025 | $0.0021428 | $0.00209482 | $0.00227476 | $0.00216283 | $145,646 | $2,078,522 |
| Dec-14 2025 | $0.00216307 | $0.00216307 | $0.00230864 | $0.00229534 | $130,972 | $2,098,186 |
| Dec-13 2025 | $0.00230169 | $0.00227223 | $0.00234341 | $0.002308 | $143,971 | $2,232,648 |
| Dec-12 2025 | $0.00228554 | $0.00225312 | $0.00247062 | $0.0024486 | $164,742 | $2,216,974 |
| Dec-11 2025 | $0.00245662 | $0.00235571 | $0.00247989 | $0.00247989 | $172,882 | $2,382,929 |
| Dec-10 2025 | $0.0025041 | $0.0025041 | $0.00262388 | $0.00256514 | $184,905 | $2,428,979 |
| Dec-09 2025 | $0.00256251 | $0.00237236 | $0.00263361 | $0.00241497 | $190,482 | $2,485,637 |
| Dec-08 2025 | $0.00242151 | $0.00236488 | $0.00250722 | $0.00236488 | $154,391 | $2,348,872 |
| Dec-07 2025 | $0.00236027 | $0.00235804 | $0.00249283 | $0.00246512 | $197,747 | $2,289,471 |
| Dec-06 2025 | $0.00251037 | $0.00251037 | $0.00270897 | $0.00267854 | $218,337 | $2,435,068 |
| Dec-05 2025 | $0.00266513 | $0.00264369 | $0.00289732 | $0.00289337 | $224,930 | $2,585,180 |