Cap Marché $2.54T
1.06%
Volume 24h $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
Monnaies
34.447
+3
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00128792 | $0.0012396 | $0.00129063 | $0.00125052 | $193,419 | $1,249,288 |
| Mar-30 2026 | $0.00124884 | $0.0011928 | $0.00129731 | $0.0011928 | $172,812 | $1,211,380 |
| Mar-29 2026 | $0.00119348 | $0.00118501 | $0.00121508 | $0.00118501 | $189,320 | $1,157,682 |
| Mar-28 2026 | $0.00119082 | $0.00113131 | $0.00121739 | $0.00113372 | $190,479 | $1,155,100 |
| Mar-27 2026 | $0.00113152 | $0.00112458 | $0.00121937 | $0.00121459 | $182,880 | $1,097,582 |
| Mar-26 2026 | $0.00122257 | $0.0009072 | $0.00123234 | $0.00096625 | $173,913 | $1,185,895 |
| Mar-25 2026 | $0.00096812 | $0.0009507 | $0.0009747 | $0.00095549 | $136,492 | $939,084 |
| Mar-24 2026 | $0.00095193 | $0.00093087 | $0.00099279 | $0.00099279 | $148,381 | $923,377 |
| Mar-23 2026 | $0.00098552 | $0.0009262 | $0.00100337 | $0.00093507 | $164,420 | $955,956 |
| Mar-22 2026 | $0.00093864 | $0.00092621 | $0.00098191 | $0.0009532 | $132,553 | $910,490 |
| Mar-21 2026 | $0.00099667 | $0.00098344 | $0.00100269 | $0.00098596 | $147,640 | $966,773 |
| Mar-20 2026 | $0.00099295 | $0.00095098 | $0.0010048 | $0.00099934 | $162,191 | $963,168 |
| Mar-19 2026 | $0.00103388 | $0.00101059 | $0.00107783 | $0.00107783 | $130,405 | $1,002,867 |
| Mar-18 2026 | $0.00107323 | $0.0010726 | $0.0012454 | $0.0012454 | $139,929 | $1,041,039 |
| Mar-17 2026 | $0.0012589 | $0.00124948 | $0.00128763 | $0.00128475 | $124,051 | $1,221,138 |