Cap Marché $2.49T
0.87%
Volume 24h $155.88B
-5.91%
BTC % 54.14%
0.53%
ETH % 9.48%
-0.94%
Monnaies
34.240
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00100167 | $0.00098965 | $0.00105196 | $0.00102776 | $118,282 | $971,625 |
| Feb-18 2026 | $0.00101789 | $0.00101202 | $0.00107699 | $0.00106052 | $169,464 | $987,360 |
| Feb-17 2026 | $0.0010654 | $0.00105731 | $0.001082 | $0.00107875 | $164,968 | $1,033,438 |
| Feb-16 2026 | $0.00107391 | $0.00104157 | $0.00109319 | $0.00105562 | $141,031 | $1,041,694 |
| Feb-15 2026 | $0.00104983 | $0.00103271 | $0.00112452 | $0.00111179 | $137,456 | $1,018,344 |
| Feb-14 2026 | $0.00112002 | $0.00109251 | $0.00117177 | $0.00109251 | $148,715 | $1,086,421 |
| Feb-13 2026 | $0.00109604 | $0.00103079 | $0.00111738 | $0.00106285 | $142,576 | $1,063,163 |
| Feb-12 2026 | $0.00105688 | $0.00104146 | $0.00110092 | $0.00105909 | $139,994 | $1,025,183 |
| Feb-11 2026 | $0.00107812 | $0.00103002 | $0.00115132 | $0.00114397 | $145,197 | $1,045,783 |
| Feb-10 2026 | $0.00113011 | $0.00113011 | $0.00119667 | $0.00119667 | $138,661 | $1,096,212 |
| Feb-09 2026 | $0.00119804 | $0.00115743 | $0.00123341 | $0.00123341 | $152,970 | $1,162,105 |
| Feb-08 2026 | $0.00124839 | $0.00123314 | $0.00126699 | $0.00126181 | $138,824 | $1,210,943 |
| Feb-07 2026 | $0.0012558 | $0.00120865 | $0.00129019 | $0.00124865 | $146,894 | $1,218,135 |
| Feb-06 2026 | $0.00126742 | $0.00103961 | $0.00127021 | $0.00103961 | $161,097 | $1,229,398 |
| Feb-05 2026 | $0.0010701 | $0.0010669 | $0.00120909 | $0.00118808 | $154,965 | $1,038,001 |