Cap Marché $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Monnaies
33.670
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00299011 | $0.0029745 | $0.0031097 | $0.00297686 | $238,685 | $2,900,413 |
| Nov-14 2025 | $0.00296869 | $0.0026179 | $0.00306855 | $0.00277002 | $266,615 | $2,879,635 |
| Nov-13 2025 | $0.00277243 | $0.00269355 | $0.00304068 | $0.00294324 | $189,635 | $2,689,263 |
| Nov-12 2025 | $0.00293877 | $0.00289331 | $0.0031272 | $0.00301274 | $189,037 | $2,850,613 |
| Nov-11 2025 | $0.00304702 | $0.00302101 | $0.00326708 | $0.00317397 | $180,908 | $2,955,617 |
| Nov-10 2025 | $0.00319806 | $0.00302252 | $0.00322245 | $0.003037 | $160,460 | $3,102,123 |
| Nov-09 2025 | $0.00303083 | $0.00285936 | $0.00303083 | $0.00292205 | $178,734 | $2,939,913 |
| Nov-08 2025 | $0.00295247 | $0.00286642 | $0.00297202 | $0.00297202 | $187,408 | $2,863,902 |
| Nov-07 2025 | $0.00299735 | $0.00279907 | $0.00305867 | $0.00301255 | $186,052 | $2,907,434 |
| Nov-06 2025 | $0.00298547 | $0.00289404 | $0.00316185 | $0.00313942 | $208,679 | $2,895,907 |
| Nov-05 2025 | $0.00313617 | $0.00294681 | $0.00319555 | $0.00298145 | $209,733 | $3,042,090 |
| Nov-04 2025 | $0.00291468 | $0.00284668 | $0.00344397 | $0.00339791 | $247,481 | $2,827,240 |
| Nov-03 2025 | $0.00339227 | $0.00339227 | $0.00382747 | $0.00382747 | $129,507 | $3,290,502 |
| Nov-02 2025 | $0.00379064 | $0.00372524 | $0.00390039 | $0.00383862 | $126,790 | $3,676,929 |
| Nov-01 2025 | $0.003849 | $0.00383493 | $0.00391898 | $0.00383493 | $131,372 | $3,733,538 |