Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
Aerobud AEROBUD

Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00368084 $0.00353243 $0.00379808 $0.00379808 $163,213 $3,570,417
Oct-24 2025 $0.00383583 $0.00380304 $0.00406273 $0.00380304 $141,550 $3,720,756
Oct-23 2025 $0.00378149 $0.00373272 $0.0039832 $0.00376736 $147,211 $3,668,048
Oct-22 2025 $0.00369717 $0.00368884 $0.00394741 $0.00394741 $124,503 $3,586,264
Oct-21 2025 $0.00401741 $0.00401741 $0.00423396 $0.00416139 $142,227 $3,896,895
Oct-20 2025 $0.00420304 $0.00400806 $0.00434951 $0.00404324 $137,357 $4,076,958
Oct-19 2025 $0.00416289 $0.00396226 $0.00417475 $0.00407561 $118,159 $4,038,011
Oct-18 2025 $0.00410785 $0.00372037 $0.00425967 $0.00373365 $166,837 $3,984,620
Oct-17 2025 $0.00365427 $0.00358976 $0.00436564 $0.00429403 $171,921 $3,544,650
Oct-16 2025 $0.00421933 $0.00421273 $0.00453972 $0.0043009 $135,384 $4,092,759
Oct-15 2025 $0.0042521 $0.0042521 $0.00475474 $0.00475474 $119,291 $4,124,545
Oct-14 2025 $0.00474763 $0.00444747 $0.00490229 $0.00490229 $132,468 $4,605,209
Oct-13 2025 $0.00497465 $0.00481287 $0.00501762 $0.00483199 $128,250 $4,825,413
Oct-12 2025 $0.00485781 $0.00426703 $0.0049479 $0.00436906 $163,006 $4,712,078
Oct-11 2025 $0.0043598 $0.00389532 $0.00443019 $0.00411358 $153,431 $4,229,006

Analyse historique et de marché du prix de Aerobud (AEROBUD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 496 jours, à partir du jour 17-06-2024.