Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Aerobud AEROBUD

Prix historiques de Aerobud (AEROBUD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00594131 $0.00582346 $0.00607258 $0.00607258 $176,239 $5,763,076
Oct-02 2025 $0.00601846 $0.00595142 $0.00627115 $0.00627115 $171,756 $5,837,909
Oct-01 2025 $0.00622366 $0.0057269 $0.00625621 $0.00582712 $162,109 $6,036,958
Sep-30 2025 $0.00577859 $0.00575787 $0.00643639 $0.00637201 $175,408 $5,605,241
Sep-29 2025 $0.0065225 $0.0063461 $0.00661735 $0.00648709 $146,129 $6,326,830
Sep-28 2025 $0.00647241 $0.00621727 $0.00647241 $0.00628661 $142,649 $6,278,238
Sep-27 2025 $0.00634054 $0.00629635 $0.00649934 $0.00649934 $156,290 $6,150,331
Sep-26 2025 $0.00640703 $0.0061333 $0.00646506 $0.00617773 $151,367 $6,214,825
Sep-25 2025 $0.00622953 $0.00615672 $0.006605 $0.006605 $204,284 $6,042,647
Sep-24 2025 $0.00656719 $0.00656719 $0.00691827 $0.00674437 $214,165 $6,370,177
Sep-23 2025 $0.00681632 $0.00665974 $0.00692563 $0.00685669 $214,308 $6,611,834
Sep-22 2025 $0.00686849 $0.00681894 $0.00748988 $0.00748988 $198,316 $6,662,443
Sep-21 2025 $0.00762648 $0.00756981 $0.00774299 $0.00756981 $210,398 $7,397,692
Sep-20 2025 $0.00763282 $0.00748944 $0.00825105 $0.00820428 $259,911 $7,403,837
Sep-19 2025 $0.0081451 $0.00792141 $0.00877575 $0.00866849 $220,489 $7,900,749

Analyse historique et de marché du prix de Aerobud (AEROBUD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 474 jours, à partir du jour 17-06-2024.