Cap Marché $2.22T
1.49%
Volume 24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,957 |
Jan-06 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,940 |
Jan-05 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,922 |
Jan-04 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,907 |
Jan-03 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,893 |
Jan-02 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,879 |
Jan-01 2020 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,865 |
Dec-31 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,851 |
Dec-30 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,836 |
Dec-29 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,822 |
Dec-28 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,808 |
Dec-27 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,030 |
Dec-26 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,016 |
Dec-25 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $22,000 |
Dec-24 2019 | $0.0005731 | $0.0005731 | $0.0005731 | $0.0005731 | - | $21,986 |