Cap Marché $2.66T
-1.28%
Volume 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de AdEx (ADX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.071736 | $0.071736 | $0.07456 | $0.074102 | $4,755,913 | $10,609,831 |
| Mar-12 2026 | $0.074589 | $0.074442 | $0.077504 | $0.076317 | $3,981,673 | $11,031,843 |
| Mar-11 2026 | $0.076384 | $0.074084 | $0.077558 | $0.074211 | $4,411,497 | $11,297,233 |
| Mar-10 2026 | $0.07348 | $0.072411 | $0.075043 | $0.072411 | $4,472,330 | $10,867,747 |
| Mar-09 2026 | $0.072626 | $0.070579 | $0.073048 | $0.071402 | $6,335,550 | $10,741,531 |
| Mar-08 2026 | $0.070867 | $0.070035 | $0.071011 | $0.07051 | $4,490,806 | $10,481,250 |
| Mar-07 2026 | $0.070436 | $0.070268 | $0.071101 | $0.070675 | $2,142,528 | $10,417,630 |
| Mar-06 2026 | $0.070733 | $0.070069 | $0.073378 | $0.072517 | $4,262,268 | $10,461,466 |
| Mar-05 2026 | $0.072332 | $0.071434 | $0.075383 | $0.074958 | $4,796,175 | $10,697,938 |
| Mar-04 2026 | $0.075222 | $0.071972 | $0.076925 | $0.072376 | $4,780,099 | $11,125,452 |
| Mar-03 2026 | $0.07284 | $0.070251 | $0.075403 | $0.075403 | $4,915,477 | $10,773,172 |
| Mar-02 2026 | $0.075648 | $0.07208 | $0.075918 | $0.07259 | $6,472,326 | $11,188,362 |
| Mar-01 2026 | $0.072567 | $0.072225 | $0.07653 | $0.076051 | $2,919,257 | $10,732,761 |
| Feb-28 2026 | $0.075302 | $0.070303 | $0.075302 | $0.07363 | $5,442,307 | $11,137,264 |
| Feb-27 2026 | $0.07334 | $0.07318 | $0.075698 | $0.075016 | $4,467,452 | $10,847,087 |