Cap Marché $2.24T
0.23%
Volume 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.142567 | $0.13595 | $0.14571 | $0.136888 | $4,606,499 | $20,536,243 |
Aug-18 2024 | $0.13727 | $0.134093 | $0.13727 | $0.134383 | $2,396,396 | $19,773,262 |
Aug-17 2024 | $0.134252 | $0.13372 | $0.135402 | $0.134154 | $1,728,602 | $19,338,549 |
Aug-16 2024 | $0.134675 | $0.133949 | $0.141357 | $0.141357 | $3,503,449 | $19,399,451 |
Aug-15 2024 | $0.141417 | $0.140714 | $0.145437 | $0.143576 | $3,742,373 | $20,370,672 |
Aug-14 2024 | $0.14388 | $0.143838 | $0.145906 | $0.145906 | $2,489,940 | $20,725,431 |
Aug-13 2024 | $0.145723 | $0.142939 | $0.146423 | $0.143724 | $3,347,984 | $20,990,919 |
Aug-12 2024 | $0.143654 | $0.143428 | $0.15326 | $0.151832 | $6,918,984 | $20,692,798 |
Aug-11 2024 | $0.150455 | $0.146096 | $0.150455 | $0.14901 | $3,214,449 | $21,672,465 |
Aug-10 2024 | $0.149201 | $0.14764 | $0.152003 | $0.148952 | $3,084,628 | $21,491,904 |
Aug-09 2024 | $0.147978 | $0.145637 | $0.149064 | $0.149064 | $4,086,621 | $21,315,719 |
Aug-08 2024 | $0.149658 | $0.137941 | $0.149658 | $0.137941 | $6,183,351 | $21,557,772 |
Aug-07 2024 | $0.137796 | $0.136928 | $0.145212 | $0.140397 | $5,306,858 | $19,849,001 |
Aug-06 2024 | $0.141118 | $0.135602 | $0.143108 | $0.141293 | $4,914,168 | $20,327,489 |
Aug-05 2024 | $0.140592 | $0.124553 | $0.142833 | $0.142833 | $9,268,218 | $20,251,852 |