Cap Marché $2.25T
0.7%
Volume 24h $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-13 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-12 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-11 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-10 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-09 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-08 2023 | $0.00079986 | $0.00079986 | $0.00079986 | $0.00079986 | - | - |
Jun-07 2023 | $0.00079986 | $0.00079282 | $0.00081912 | $0.00081675 | - | - |
Jun-06 2023 | $0.00081665 | $0.00076436 | $0.00081821 | $0.00077329 | - | - |
Jun-05 2023 | $0.00077338 | $0.00076464 | $0.00081395 | $0.00081349 | - | - |
Jun-04 2023 | $0.00081343 | $0.00080972 | $0.00082163 | $0.00081242 | - | - |
Jun-03 2023 | $0.0008124 | $0.00080979 | $0.00081921 | $0.00081767 | - | - |
Jun-02 2023 | $0.00081766 | $0.0007986 | $0.00081867 | $0.00080486 | - | - |
Jun-01 2023 | $0.00080481 | $0.000801 | $0.00081972 | $0.00081686 | - | - |
May-31 2023 | $0.00081686 | $0.00080688 | $0.00083438 | $0.00083137 | - | - |
May-30 2023 | $0.00083136 | $0.00082871 | $0.00084064 | $0.00083255 | - | - |