Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
AdShares ADS

Prix historiques de AdShares (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.684613 $0.658162 $0.684613 $0.658162 $1,030,736 $26,523,093
Oct-02 2025 $0.656574 $0.634862 $0.657236 $0.635638 $891,772 $25,436,924
Oct-01 2025 $0.631993 $0.602118 $0.631993 $0.602652 $641,460 $24,484,591
Sep-30 2025 $0.601681 $0.59584 $0.605807 $0.59808 $708,124 $23,310,267
Sep-29 2025 $0.596714 $0.574972 $0.596714 $0.574972 $539,038 $23,117,847
Sep-28 2025 $0.573223 $0.553401 $0.573223 $0.553401 $530,460 $22,207,439
Sep-27 2025 $0.552614 $0.545118 $0.552614 $0.547887 $334,685 $21,409,049
Sep-26 2025 $0.547355 $0.53885 $0.549458 $0.539627 $625,478 $21,205,514
Sep-25 2025 $0.540692 $0.53842 $0.558848 $0.558848 $673,211 $20,942,927
Sep-24 2025 $0.559032 $0.553384 $0.560758 $0.557797 $328,595 $21,653,288
Sep-23 2025 $0.558846 $0.556782 $0.561907 $0.560318 $385,800 $21,646,108
Sep-22 2025 $0.559945 $0.557186 $0.580043 $0.580043 $657,920 $21,688,658
Sep-21 2025 $0.577232 $0.57187 $0.579732 $0.57187 $374,369 $22,358,256
Sep-20 2025 $0.572268 $0.558844 $0.572268 $0.559806 $345,836 $22,170,501
Sep-19 2025 $0.560434 $0.556411 $0.561107 $0.557977 $526,573 $21,712,030

Analyse historique et de marché du prix de AdShares (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2974 jours, à partir du jour 13-08-2017.