Cap Marché $3.44T 4.17%
Volume 24h $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
Monnaies 32.221 +9
Échanges 885
Dernière mise à jour 15 Secondes depuis
AdShares ADS

Prix historiques de AdShares (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $0.468392 $0.462183 $0.469743 $0.462183 $18,520 $18,142,230
Jun-22 2025 $0.464927 $0.458376 $0.475887 $0.474239 $28,104 $18,008,042
Jun-21 2025 $0.472716 $0.472716 $0.490122 $0.48197 $28,767 $18,309,859
Jun-20 2025 $0.482388 $0.480863 $0.488896 $0.483114 $18,250 $18,684,512
Jun-19 2025 $0.483282 $0.479341 $0.484944 $0.482521 $31,063 $18,719,142
Jun-18 2025 $0.482374 $0.479417 $0.48926 $0.485092 $23,269 $18,683,938
Jun-17 2025 $0.481433 $0.476648 $0.489212 $0.481779 $25,259 $18,647,499
Jun-16 2025 $0.48212 $0.48212 $0.490167 $0.485793 $30,564 $18,674,120
Jun-15 2025 $0.480688 $0.478464 $0.486186 $0.48101 $14,592 $18,622,732
Jun-14 2025 $0.480145 $0.476176 $0.484138 $0.478112 $20,675 $18,601,665
Jun-13 2025 $0.477361 $0.472673 $0.487888 $0.487888 $34,824 $18,493,841
Jun-12 2025 $0.485407 $0.484541 $0.49676 $0.495157 $15,688 $18,805,550
Jun-11 2025 $0.495079 $0.494914 $0.510939 $0.510939 $19,137 $19,180,265
Jun-10 2025 $0.508938 $0.496032 $0.508938 $0.499237 $18,731 $19,717,184
Jun-09 2025 $0.496702 $0.489362 $0.511243 $0.493689 $42,644 $19,243,300

Analyse historique et de marché du prix de AdShares (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2872 jours, à partir du jour 13-08-2017.