Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
AdShares ADS

Prix historiques de AdShares (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $0.50007 $0.498111 $0.511972 $0.505818 $9,531 $19,373,450
May-28 2025 $0.507621 $0.496956 $0.50996 $0.504432 $15,749 $19,666,143
May-27 2025 $0.506371 $0.494572 $0.511399 $0.508029 $26,361 $19,617,722
May-26 2025 $0.505958 $0.501188 $0.512841 $0.508538 $29,341 $19,601,690
May-25 2025 $0.50874 $0.504211 $0.515669 $0.507772 $20,274 $19,709,475
May-24 2025 $0.507476 $0.505507 $0.515152 $0.508204 $37,685 $19,660,511
May-23 2025 $0.507234 $0.506275 $0.536199 $0.531444 $36,569 $19,651,157
May-22 2025 $0.528381 $0.511086 $0.528381 $0.511086 $25,137 $20,468,716
May-21 2025 $0.509071 $0.495356 $0.511748 $0.508624 $52,918 $19,722,316
May-20 2025 $0.509338 $0.498033 $0.511024 $0.511024 $36,316 $19,732,659
May-19 2025 $0.507925 $0.489378 $0.507925 $0.502473 $41,843 $19,677,895
May-18 2025 $0.499335 $0.489058 $0.511423 $0.499528 $29,719 $19,345,095
May-17 2025 $0.500287 $0.496337 $0.513609 $0.508944 $29,843 $19,381,985
May-16 2025 $0.512257 $0.507712 $0.52931 $0.519867 $37,276 $19,845,860
May-15 2025 $0.520687 $0.513571 $0.528183 $0.521918 $40,882 $20,172,456

Analyse historique et de marché du prix de AdShares (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2847 jours, à partir du jour 14-08-2017.