Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
AdShares ADS

Prix historiques de AdShares (ADS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.910984 $0.901352 $0.915064 $0.901352 $851,526 $35,293,381
Oct-23 2025 $0.901386 $0.89234 $0.908336 $0.89234 $868,747 $34,921,531
Oct-22 2025 $0.888884 $0.882226 $0.900167 $0.882226 $1,655,404 $34,437,192
Oct-21 2025 $0.885277 $0.827303 $0.892969 $0.827303 $2,772,825 $34,297,474
Oct-20 2025 $0.823524 $0.743395 $0.823524 $0.754265 $2,004,526 $31,905,370
Oct-19 2025 $0.757296 $0.722145 $0.757296 $0.745509 $713,393 $29,339,542
Oct-18 2025 $0.745314 $0.721877 $0.745973 $0.736809 $489,375 $28,875,313
Oct-17 2025 $0.739128 $0.718095 $0.752401 $0.748369 $1,113,855 $28,635,259
Oct-16 2025 $0.746023 $0.743696 $0.768888 $0.760666 $1,070,229 $28,902,372
Oct-15 2025 $0.760341 $0.758433 $0.776709 $0.774409 $995,642 $29,450,619
Oct-14 2025 $0.775426 $0.756396 $0.787249 $0.787249 $1,535,757 $30,041,395
Oct-13 2025 $0.78912 $0.775224 $0.790581 $0.780482 $1,125,638 $30,571,913
Oct-12 2025 $0.779211 $0.740617 $0.77983 $0.742715 $1,417,202 $30,188,055
Oct-11 2025 $0.743637 $0.736569 $0.756923 $0.756923 $1,077,346 $28,809,859
Oct-10 2025 $0.75651 $0.75651 $0.809332 $0.807904 $1,398,705 $29,308,571

Analyse historique et de marché du prix de AdShares (ADS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2995 jours, à partir du jour 13-08-2017.