Cap Marché $4.09T
-1.19%
Volume 24h $340.83B
14.13%
BTC % 55.25%
0.07%
ETH % 11.86%
-1.26%
Monnaies
33.560
+13
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Adrenaline (ADRENALINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-07 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-06 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-05 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-04 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-03 2025 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | $99,022,208,742 | - | - |
| Jun-02 2025 | $99,022,208,742 | $99,022,208,742 | $100,511,800,645 | $100,511,800,645 | - | - |
| Jun-01 2025 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | $100,511,800,645 | - | - |
| May-31 2025 | $100,511,800,645 | $100,511,800,645 | $103,490,414,757 | $103,490,414,757 | - | - |
| May-30 2025 | $103,490,414,757 | $103,490,414,757 | $108,919,499,667 | $108,919,499,667 | - | - |
| May-29 2025 | $108,919,499,667 | $108,919,499,667 | $110,494,422,022 | $110,494,422,022 | - | - |
| May-28 2025 | $110,494,422,022 | $110,315,714,722 | $112,669,886,560 | $112,669,886,560 | - | - |
| May-27 2025 | $114,009,144,084 | $110,787,252,607 | $114,009,144,084 | $111,352,957,894 | - | - |
| May-26 2025 | $111,352,957,894 | $106,226,200,210 | $111,543,086,750 | $106,226,200,210 | - | - |
| May-25 2025 | $106,226,200,210 | $106,101,647,880 | $112,527,662,460 | $112,527,662,460 | - | - |