Cap Marché $2.44T 1.89%
Volume 24h $187.58B -16.45%
BTC % 53.85% 0.22%
ETH % 9.47% 1.58%
Monnaies 34.259 +5
Échanges 885
Dernière mise à jour 3 Minutes depuis
Adobe Tokenized Stock (Ondo) ADBEon

Prix historiques de Adobe Tokenized Stock (Ondo) (ADBEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Feb-24 2026 $253.92 $246.03 $256.26 $246.60 $940,362 $808,326
Feb-23 2026 $246.46 $245.41 $258.07 $258.07 $906,722 $784,703
Feb-22 2026 $257.98 $257.77 $258.36 $258.21 $766,798 $785,507
Feb-21 2026 $258.09 $257.81 $258.64 $258.59 $763,724 $785,829
Feb-20 2026 $258.60 $254.09 $260.66 $258.42 $878,116 $787,382
Feb-19 2026 $258.75 $258.08 $264.87 $263.91 $829,265 $792,509
Feb-18 2026 $264.28 $259.77 $264.64 $260.38 $858,872 $806,187
Feb-17 2026 $260.52 $258.00 $264.68 $264.05 $1,501,819 $794,861
Feb-16 2026 $263.91 $263.55 $264.24 $263.60 $755,613 $799,989
Feb-15 2026 $263.75 $263.54 $264.33 $263.97 $763,726 $799,503
Feb-14 2026 $263.61 $263.61 $264.22 $263.91 $778,198 $799,100
Feb-13 2026 $263.70 $260.44 $264.46 $261.97 $2,332,264 $802,050
Feb-12 2026 $262.48 $252.07 $262.48 $257.86 $2,742,285 $799,651
Feb-11 2026 $257.38 $256.90 $266.03 $265.01 $4,556,460 $784,764
Feb-10 2026 $264.71 $263.79 $269.90 $267.36 $3,060,930 $1,078,425

Analyse historique et de marché du prix de Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 175 jours, à partir du jour 03-09-2025.