Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Adobe Tokenized Stock (Ondo) ADBEon

Prix historiques de Adobe Tokenized Stock (Ondo) (ADBEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $348.15 $346.63 $349.88 $347.29 $57,669 $958,624
Oct-03 2025 $347.61 $346.99 $353.00 $351.65 $54,503 $957,133
Oct-02 2025 $351.59 $343.57 $351.59 $344.23 $57,887 $968,104
Oct-01 2025 $343.82 $340.83 $352.75 $352.75 $61,572 $946,691
Sep-30 2025 $352.86 $350.91 $360.86 $359.84 $57,272 $974,487
Sep-29 2025 $360.00 $359.40 $363.07 $359.99 $58,806 $994,226
Sep-28 2025 $359.29 $358.34 $363.73 $359.31 $55,642 $987,500
Sep-27 2025 $359.13 $358.36 $362.30 $361.30 $53,317 $987,056
Sep-26 2025 $360.65 $353.38 $361.18 $354.49 $58,319 $991,238
Sep-25 2025 $353.66 $351.14 $355.13 $353.55 $85,867 $971,661
Sep-24 2025 $352.91 $349.03 $362.59 $362.59 $82,070 $942,383
Sep-23 2025 $362.14 $361.64 $367.22 $363.78 $108,835 $940,868
Sep-22 2025 $364.16 $360.90 $367.09 $367.09 $57,601 $895,280
Sep-21 2025 $368.21 $364.92 $368.21 $366.99 $53,704 $905,943
Sep-20 2025 $367.72 $364.62 $368.44 $365.91 $57,184 $904,728

Analyse historique et de marché du prix de Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 03-09-2025.