Cap Marché $4.16T 3.17%
Volume 24h $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Adobe Tokenized Stock (Ondo) ADBEon

Prix historiques de Adobe Tokenized Stock (Ondo) (ADBEon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $356.68 $352.79 $357.07 $353.72 $55,120 $981,696
Oct-24 2025 $353.26 $353.26 $356.69 $353.58 $55,551 $972,284
Oct-23 2025 $354.16 $350.59 $355.75 $354.12 $55,632 $975,001
Oct-22 2025 $355.25 $354.95 $359.61 $356.76 $59,842 $978,004
Oct-21 2025 $357.13 $343.08 $357.81 $343.52 $59,534 $983,168
Oct-20 2025 $343.79 $333.63 $343.79 $334.18 $57,299 $947,358
Oct-19 2025 $321.02 $320.73 $322.19 $321.53 $55,045 $884,171
Oct-18 2025 $321.96 $320.90 $330.93 $330.93 $68,472 $886,762
Oct-17 2025 $333.97 $324.17 $334.82 $328.86 $55,502 $919,846
Oct-16 2025 $328.61 $328.30 $335.53 $330.90 $55,792 $905,512
Oct-15 2025 $332.42 $330.39 $337.30 $336.48 $54,921 $916,022
Oct-14 2025 $336.91 $335.25 $340.14 $339.45 $60,589 $928,394
Oct-13 2025 $339.47 $336.42 $343.23 $339.74 $63,310 $935,609
Oct-12 2025 $333.34 $332.77 $338.45 $332.93 $55,747 $927,070
Oct-11 2025 $338.57 $332.69 $338.68 $338.40 $54,488 $941,625

Analyse historique et de marché du prix de Adobe Tokenized Stock (Ondo) (ADBEon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 04-09-2025.