Cap Marché $3.46T 0.4%
Volume 24h $190.01B 8.27%
BTC % 59.88% -0.1%
ETH % 8.7% -0.34%
Monnaies 31.998 +5
Échanges 885
Dernière mise à jour 2 Minutes depuis
Adappter Token ADP

Prix historiques de Adappter Token (ADP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-01 2025 $0.00165745 $0.00162699 $0.00167433 $0.00165136 $202,756 $7,682,029
May-31 2025 $0.00165327 $0.00165098 $0.00172079 $0.00172079 $338,839 $7,662,655
May-30 2025 $0.00175016 $0.00175016 $0.00182141 $0.00181975 $416,462 $8,111,740
May-29 2025 $0.00182238 $0.00182007 $0.00186655 $0.00183581 $268,907 $8,446,428
May-28 2025 $0.0018413 $0.00181748 $0.00186793 $0.00184518 $354,047 $8,534,135
May-27 2025 $0.00184293 $0.00183426 $0.0018855 $0.00187872 $243,004 $8,357,385
May-26 2025 $0.00188448 $0.0018647 $0.00188638 $0.00187366 $315,706 $8,734,290
May-25 2025 $0.00188045 $0.0018683 $0.00190054 $0.00189168 $626,983 $8,715,587
May-24 2025 $0.00189788 $0.00184641 $0.00194957 $0.00184641 $1,013,855 $8,606,584
May-23 2025 $0.00187296 $0.00185451 $0.00191209 $0.00186911 $700,901 $8,493,584
May-22 2025 $0.00187236 $0.00183329 $0.00190769 $0.00183329 $199,323 $8,490,878
May-21 2025 $0.00183605 $0.00182821 $0.00188645 $0.00183842 $158,661 $8,326,184
May-20 2025 $0.00183043 $0.00182081 $0.00185092 $0.00182233 $135,637 $8,300,714
May-19 2025 $0.00182134 $0.00180069 $0.00184588 $0.00184588 $406,303 $8,259,480
May-18 2025 $0.00183474 $0.00182809 $0.00186053 $0.00184723 $213,226 $8,320,275

Analyse historique et de marché du prix de Adappter Token (ADP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1628 jours, à partir du jour 17-12-2020.