Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Adappter Token ADP

Prix historiques de Adappter Token (ADP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00121789 $0.00120029 $0.00122816 $0.00120791 $79,084 $5,644,749
Oct-24 2025 $0.00121004 $0.00120662 $0.00124674 $0.00123488 $139,619 $5,608,367
Oct-23 2025 $0.00123904 $0.00121715 $0.00129634 $0.00121715 $930,606 $5,742,771
Oct-22 2025 $0.00121051 $0.00119186 $0.00122168 $0.00121067 $98,465 $5,610,531
Oct-21 2025 $0.00120942 $0.00120313 $0.00126379 $0.00126379 $106,123 $5,605,500
Oct-20 2025 $0.00126235 $0.00123185 $0.00127334 $0.00124039 $81,495 $5,850,801
Oct-19 2025 $0.00124202 $0.00122259 $0.00125115 $0.00124827 $74,567 $5,756,578
Oct-18 2025 $0.00124682 $0.00122744 $0.00126781 $0.00122744 $79,901 $5,778,813
Oct-17 2025 $0.00122344 $0.00113769 $0.00125326 $0.00123512 $114,890 $5,670,473
Oct-16 2025 $0.00123621 $0.00123621 $0.00128286 $0.00127092 $83,686 $5,729,659
Oct-15 2025 $0.0012787 $0.00127199 $0.00132397 $0.00129545 $122,049 $5,926,600
Oct-14 2025 $0.00128927 $0.00123638 $0.00132706 $0.001275 $372,751 $5,975,558
Oct-13 2025 $0.00125022 $0.00125022 $0.0013001 $0.00128182 $130,534 $5,794,600
Oct-12 2025 $0.0012925 $0.00119491 $0.00131619 $0.00130422 $125,525 $5,990,526
Oct-11 2025 $0.00131101 $0.00114972 $0.00133583 $0.00114972 $138,947 $6,076,325

Analyse historique et de marché du prix de Adappter Token (ADP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1774 jours, à partir du jour 17-12-2020.