Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Adappter Token ADP

Prix historiques de Adappter Token (ADP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00147624 $0.00144615 $0.00148193 $0.00144875 $602,364 $6,842,129
Oct-02 2025 $0.00145068 $0.0014225 $0.00145113 $0.00142428 $180,314 $6,723,670
Oct-01 2025 $0.0014251 $0.0014251 $0.00145304 $0.0014378 $118,540 $6,605,112
Sep-30 2025 $0.00144131 $0.00140765 $0.00145362 $0.00145362 $240,337 $6,680,238
Sep-29 2025 $0.0014531 $0.00143917 $0.00145789 $0.0014577 $154,048 $6,734,907
Sep-28 2025 $0.00145874 $0.00144797 $0.00148301 $0.00146745 $107,212 $6,761,052
Sep-27 2025 $0.00146552 $0.00144693 $0.00153621 $0.00146672 $456,317 $6,792,477
Sep-26 2025 $0.00148121 $0.00144101 $0.0016428 $0.00164022 $2,266,663 $6,865,203
Sep-25 2025 $0.00164768 $0.00144087 $0.00164768 $0.00145431 $2,497,494 $7,636,738
Sep-24 2025 $0.00145671 $0.0014487 $0.00147756 $0.00147756 $67,643 $6,751,638
Sep-23 2025 $0.00148071 $0.00147938 $0.00151156 $0.0014993 $106,579 $6,862,872
Sep-22 2025 $0.00150049 $0.00147282 $0.00161967 $0.00161967 $321,309 $6,954,550
Sep-21 2025 $0.00161708 $0.00161381 $0.00162387 $0.00161509 $142,551 $7,494,931
Sep-20 2025 $0.00161931 $0.001612 $0.00163178 $0.0016169 $381,670 $7,505,246
Sep-19 2025 $0.00161687 $0.0016112 $0.00162459 $0.00161748 $117,385 $7,493,965

Analyse historique et de marché du prix de Adappter Token (ADP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1752 jours, à partir du jour 17-12-2020.