Cap Marché $2.66T 0.71%
Volume 24h $155.78B -25.72%
BTC % 54.81% 0.16%
ETH % 10.19% 0.49%
Monnaies 34.480 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Adamant ADMC

Prix historiques de Adamant (ADMC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-20 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-19 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-18 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-17 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-16 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-15 2022 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 $8,079,227,408,650,001 - -
Oct-14 2022 $8,079,227,408,650,001 $8,007,710,205,970,001 $8,164,065,706,050,001 $8,013,330,435,150,001 - -
Oct-13 2022 $8,013,330,435,150,001 $7,275,325,705,480,001 $8,081,870,021,730,001 $7,275,325,705,480,001 $83 -
Oct-12 2022 $7,275,325,705,480,001 $7,275,318,553,990,001 $7,284,275,757,470,001 $7,284,275,757,470,001 - -
Oct-11 2022 $7,284,275,757,470,001 $7,208,539,993,230,001 $7,355,201,407,130,001 $7,313,262,674,780,001 - -
Oct-10 2022 $7,313,262,674,780,001 $7,299,533,303,130,001 $7,407,885,427,250,001 $7,407,885,427,250,001 $10 -
Oct-09 2022 $7,407,885,427,250,001 $7,322,508,445,540,001 $7,442,028,527,230,001 $7,369,189,441,190,001 - -
Oct-08 2022 $7,372,041,357,490,001 $7,337,605,622,840,001 $7,510,822,036,680,001 $7,448,215,489,620,001 $9 -
Oct-07 2022 $7,448,215,489,620,001 $7,447,884,769,100,001 $7,448,229,427,640,001 $7,448,229,427,640,001 - -
Oct-06 2022 $7,448,229,427,640,001 $7,349,363,974,170,001 $7,853,135,650,320,001 $7,745,108,197,940,001 - -

Analyse historique et de marché du prix de Adamant (ADMC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 307 jours, à partir du jour 08-06-2025.