Cap Marché $2.56T
-0.13%
Volume 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Monnaies
28.309
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de AceD (old) (ACED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-16 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-15 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-14 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-13 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-12 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-11 2022 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | $7,753 |
| Aug-10 2022 | $0.00003101 | $0.000031 | $0.00003101 | $0.000031 | - | $7,753 |
| Aug-09 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-08 2022 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | - | $7,751 |
| Aug-07 2022 | $0.000031 | $0.000031 | $0.00004585 | $0.00004449 | - | $7,751 |
| Aug-06 2022 | $0.00004449 | $0.000026 | $0.00004534 | $0.00004 | - | $11,124 |
| Aug-05 2022 | $0.00004 | $0.00003807 | $0.000041 | $0.00003833 | - | $10,000 |
| Aug-04 2022 | $0.00003832 | $0.00003694 | $0.00005601 | $0.00005001 | - | $9,580 |
| Aug-03 2022 | $0.00005001 | $0.000026 | $0.00005601 | $0.000054 | - | $12,502 |