Cap Marché $2.56T -0.13%
Volume 24h $129.88B -24.29%
BTC % 51.15% -0.15%
ETH % 15.61% 0.51%
Monnaies 28.309 +21
Échanges 885
Dernière mise à jour 2 Minutes depuis
AceD (old) ACED

Prix historiques de AceD (old) (ACED), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-16 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-15 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-14 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-13 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-12 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-11 2022 $0.00003101 $0.00003101 $0.00003101 $0.00003101 - $7,753
Aug-10 2022 $0.00003101 $0.000031 $0.00003101 $0.000031 - $7,753
Aug-09 2022 $0.000031 $0.000031 $0.000031 $0.000031 - $7,751
Aug-08 2022 $0.000031 $0.000031 $0.000031 $0.000031 - $7,751
Aug-07 2022 $0.000031 $0.000031 $0.00004585 $0.00004449 - $7,751
Aug-06 2022 $0.00004449 $0.000026 $0.00004534 $0.00004 - $11,124
Aug-05 2022 $0.00004 $0.00003807 $0.000041 $0.00003833 - $10,000
Aug-04 2022 $0.00003832 $0.00003694 $0.00005601 $0.00005001 - $9,580
Aug-03 2022 $0.00005001 $0.000026 $0.00005601 $0.000054 - $12,502

Analyse historique et de marché du prix de AceD (old) (ACED), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1480 jours, à partir du jour 12-07-2020.