Cap Marché $2.23T
0.23%
Volume 24h $93.17B
-34.06%
BTC % 53.11%
0.41%
ETH % 13.01%
-0.23%
Monnaies
28.741
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.333024 | $0.331366 | $0.33577 | $0.333246 | $18,964 | - |
Sep-12 2024 | $0.332551 | $0.328587 | $0.346515 | $0.344129 | $21,549 | - |
Sep-11 2024 | $0.337166 | $0.326777 | $0.337166 | $0.331484 | $20,727 | - |
Sep-10 2024 | $0.333142 | $0.3302 | $0.340401 | $0.330885 | $18,937 | - |
Sep-09 2024 | $0.333212 | $0.312311 | $0.333234 | $0.31532 | $17,004 | - |
Sep-08 2024 | $0.314326 | $0.303599 | $0.315772 | $0.303599 | $14,561 | - |
Sep-07 2024 | $0.30198 | $0.293457 | $0.309012 | $0.295033 | $14,625 | - |
Sep-06 2024 | $0.294606 | $0.291924 | $0.303936 | $0.303153 | $14,974 | - |
Sep-05 2024 | $0.303008 | $0.299978 | $0.312338 | $0.311036 | $15,513 | - |
Sep-04 2024 | $0.312599 | $0.293314 | $0.312922 | $0.301233 | $14,890 | - |
Sep-03 2024 | $0.302349 | $0.301823 | $0.315254 | $0.312318 | $15,097 | - |
Sep-02 2024 | $0.312777 | $0.296875 | $0.313467 | $0.296875 | $15,387 | - |
Sep-01 2024 | $0.296328 | $0.296328 | $0.30881 | $0.306561 | $14,831 | - |
Aug-31 2024 | $0.305908 | $0.305908 | $0.313623 | $0.312232 | $14,759 | - |
Aug-30 2024 | $0.312757 | $0.30958 | $0.319784 | $0.317141 | $14,592 | - |