Cap Marché $2.31T
-1.78%
Volume 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Monnaies
28.372
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.306136 | $0.305825 | $0.326529 | $0.326529 | $14,638 | - |
Aug-01 2024 | $0.325292 | $0.30842 | $0.329836 | $0.328231 | $14,697 | - |
Jul-31 2024 | $0.329583 | $0.327954 | $0.338776 | $0.334044 | $13,691 | - |
Jul-30 2024 | $0.335498 | $0.331698 | $0.347237 | $0.338241 | $15,334 | - |
Jul-29 2024 | $0.337883 | $0.337883 | $0.353206 | $0.340114 | $13,501 | - |
Jul-28 2024 | $0.337205 | $0.337205 | $0.351436 | $0.34705 | $13,471 | - |
Jul-27 2024 | $0.35265 | $0.344093 | $0.35265 | $0.345969 | $13,472 | - |
Jul-26 2024 | $0.347407 | $0.333995 | $0.347407 | $0.333995 | $15,133 | - |
Jul-25 2024 | $0.332559 | $0.324757 | $0.335941 | $0.335941 | $14,785 | - |
Jul-24 2024 | $0.336986 | $0.336986 | $0.345919 | $0.34188 | $15,707 | - |
Jul-23 2024 | $0.341835 | $0.33844 | $0.355145 | $0.349085 | $16,096 | - |
Jul-22 2024 | $0.350389 | $0.350389 | $0.374015 | $0.374015 | $15,694 | - |
Jul-21 2024 | $0.373552 | $0.358804 | $0.37594 | $0.368833 | $16,732 | - |
Jul-20 2024 | $0.368017 | $0.35712 | $0.368017 | $0.36076 | $17,089 | - |
Jul-19 2024 | $0.358583 | $0.345671 | $0.359499 | $0.350967 | $18,269 | - |