Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Abelian ABEL

Prix historiques de Abelian (ABEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.133469 $0.131255 $0.140767 $0.131666 $70,099 $14,375,304
Oct-24 2025 $0.133045 $0.123936 $0.14328 $0.14328 $88,613 $14,323,639
Oct-23 2025 $0.129417 $0.110254 $0.141889 $0.110763 $99,808 $13,927,268
Oct-22 2025 $0.110549 $0.106281 $0.149254 $0.107353 $103,343 $11,892,028
Oct-21 2025 $0.109175 $0.106157 $0.120621 $0.109754 $78,065 $11,739,714
Oct-20 2025 $0.109966 $0.109966 $0.120599 $0.11474 $75,216 $11,820,221
Oct-19 2025 $0.115019 $0.114982 $0.126282 $0.118402 $80,552 $12,359,152
Oct-18 2025 $0.117282 $0.11472 $0.121659 $0.120666 $79,424 $12,597,508
Oct-17 2025 $0.116015 $0.112666 $0.12633 $0.123941 $93,781 $12,456,636
Oct-16 2025 $0.123676 $0.122496 $0.125139 $0.124466 $69,726 $13,274,194
Oct-15 2025 $0.124732 $0.122053 $0.126647 $0.122739 $71,376 $13,382,185
Oct-14 2025 $0.123392 $0.121489 $0.126433 $0.123364 $92,030 $13,233,867
Oct-13 2025 $0.12281 $0.12281 $0.136976 $0.136976 $78,006 $13,166,775
Oct-12 2025 $0.138122 $0.12237 $0.138122 $0.133169 $73,012 $14,803,803
Oct-11 2025 $0.132964 $0.119808 $0.135094 $0.135094 $251,175 $14,245,525

Analyse historique et de marché du prix de Abelian (ABEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 05-12-2023.