Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Abelian (ABEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.033134 | $0.033129 | $0.033568 | $0.033551 | $72,186 | $2,801,003 |
| Nov-07 2024 | $0.033541 | $0.033367 | $0.033616 | $0.033565 | $75,727 | $2,832,417 |
| Nov-06 2024 | $0.033583 | $0.033149 | $0.035943 | $0.033941 | $81,130 | $2,833,174 |
| Nov-05 2024 | $0.036845 | $0.036368 | $0.036973 | $0.036966 | $57,287 | $3,105,269 |
| Nov-04 2024 | $0.036961 | $0.036703 | $0.040065 | $0.039818 | $51,350 | $3,112,067 |
| Nov-03 2024 | $0.039531 | $0.039531 | $0.040841 | $0.040408 | $98,010 | $3,325,183 |
| Nov-02 2024 | $0.040525 | $0.039075 | $0.040966 | $0.040558 | $74,764 | $3,405,240 |
| Nov-01 2024 | $0.040552 | $0.039794 | $0.040838 | $0.040828 | $76,680 | $3,404,431 |
| Oct-31 2024 | $0.040803 | $0.040803 | $0.041793 | $0.041793 | $71,636 | $3,421,306 |
| Oct-30 2024 | $0.041709 | $0.041506 | $0.042164 | $0.041909 | $66,313 | $3,493,938 |
| Oct-29 2024 | $0.041763 | $0.040857 | $0.042186 | $0.041583 | $77,419 | $3,494,616 |
| Oct-28 2024 | $0.041619 | $0.040494 | $0.041958 | $0.041739 | $53,047 | $3,478,752 |
| Oct-27 2024 | $0.041663 | $0.040997 | $0.042072 | $0.041936 | $37,078 | $3,479,070 |
| Oct-26 2024 | $0.041434 | $0.041418 | $0.042488 | $0.041825 | $65,617 | $3,456,483 |
| Oct-25 2024 | $0.041164 | $0.041164 | $0.04229 | $0.041254 | $36,979 | $3,430,864 |