Cap Marché $3.37T
1.95%
Volume 24h $253.20B
-18.92%
BTC % 54.74%
0.6%
ETH % 11.63%
-0.86%
Monnaies
33.802
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abe (ABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00041379 | $0.0004111 | $0.00041394 | $0.00041394 | - | - |
| Dec-10 2025 | $0.00042707 | $0.00037754 | $0.00042781 | $0.00037856 | - | - |
| Dec-09 2025 | $0.00037856 | $0.00036775 | $0.00042806 | $0.00036775 | - | - |
| Dec-08 2025 | $0.00036775 | $0.00036775 | $0.00047688 | $0.00047688 | - | - |
| Dec-07 2025 | $0.00049431 | $0.00048662 | $0.00049528 | $0.00048662 | - | - |
| Dec-06 2025 | $0.00048662 | $0.00047671 | $0.00053555 | $0.00053555 | - | - |
| Dec-05 2025 | $0.00053555 | $0.00053555 | $0.00053842 | $0.00053842 | - | - |
| Dec-04 2025 | $0.00053842 | $0.00047958 | $0.00053842 | $0.00047958 | - | - |
| Dec-03 2025 | $0.00047958 | $0.00047958 | $0.00047958 | $0.00047958 | - | - |
| Dec-02 2025 | $0.00047958 | $0.00047958 | $0.00051765 | $0.00051765 | - | - |
| Dec-01 2025 | $0.00051765 | $0.00051765 | $0.00051765 | $0.00051765 | - | - |
| Nov-30 2025 | $0.00051765 | $0.00049708 | $0.00051765 | $0.00049708 | - | - |
| Nov-29 2025 | $0.00049708 | $0.00049708 | $0.00053629 | $0.00053629 | - | - |
| Nov-28 2025 | $0.00053629 | $0.00053629 | $0.00056526 | $0.00056526 | - | - |
| Nov-27 2025 | $0.00056526 | $0.00056526 | $0.00056656 | $0.00056656 | - | - |