Cap Marché $2.60T
2.07%
Volume 24h $236.48B
42.38%
BTC % 54.02%
0.2%
ETH % 9.88%
0.2%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Abe (ABE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-21 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-20 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-19 2026 | $0.00018976 | $0.00018976 | $0.00018976 | $0.00018976 | - | - |
| Mar-18 2026 | $0.00018976 | $0.00018976 | $0.0001946 | $0.0001946 | - | - |
| Mar-17 2026 | $0.0001946 | $0.0001656 | $0.0001946 | $0.0001656 | - | - |
| Mar-16 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-15 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-14 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-13 2026 | $0.0001656 | $0.0001656 | $0.0001656 | $0.0001656 | - | - |
| Mar-12 2026 | $0.0001656 | $0.0001656 | $0.00016856 | $0.0001663 | - | - |
| Mar-11 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-10 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-09 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |
| Mar-08 2026 | $0.0001663 | $0.0001663 | $0.0001663 | $0.0001663 | - | - |