Cap Marché $2.70T
4.57%
Volume 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Abbott tokenized stock (xStock) (ABTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $107.55 | $107.54 | $112.69 | $107.82 | $17,974 | $435,596 |
| Mar-11 2026 | $108.95 | $107.58 | $115.83 | $109.78 | $33,767 | $441,249 |
| Mar-10 2026 | $110.14 | $107.58 | $115.88 | $114.14 | $21,216 | $446,086 |
| Mar-09 2026 | $108.99 | $107.49 | $117.55 | $113.18 | $19,017 | $441,429 |
| Mar-08 2026 | $109.49 | $109.46 | $110.29 | $110.28 | $17,604 | $443,456 |
| Mar-07 2026 | $109.47 | $109.46 | $110.51 | $110.29 | $17,492 | $443,379 |
| Mar-06 2026 | $110.83 | $110.03 | $117.66 | $112.99 | $17,817 | $448,884 |
| Mar-05 2026 | $112.38 | $111.34 | $116.11 | $113.33 | $21,592 | $455,169 |
| Mar-04 2026 | $113.33 | $112.94 | $115.50 | $114.86 | $20,639 | $458,996 |
| Mar-03 2026 | $114.86 | $112.94 | $117.64 | $115.55 | $21,445 | $465,223 |
| Mar-02 2026 | $114.77 | $113.98 | $117.69 | $117.26 | $21,733 | $464,838 |
| Mar-01 2026 | $116.83 | $116.82 | $117.71 | $117.69 | $17,247 | $473,174 |
| Feb-28 2026 | $116.83 | $116.80 | $117.82 | $117.82 | $17,814 | $473,183 |
| Feb-27 2026 | $117.26 | $114.85 | $118.74 | $117.56 | $18,209 | $474,924 |
| Feb-26 2026 | $116.30 | $115.26 | $119.99 | $119.97 | $25,326 | $471,032 |