Cap Marché $3.26T
2.14%
Volume 24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Abbott tokenized stock (xStock) (ABTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $109.13 | $107.04 | $110.11 | $107.54 | $26,602 | $441,988 |
| Jan-25 2026 | $107.22 | $107.16 | $107.81 | $107.76 | $23,529 | $434,276 |
| Jan-24 2026 | $107.16 | $107.16 | $107.79 | $107.79 | $24,731 | $434,030 |
| Jan-23 2026 | $107.65 | $106.61 | $109.88 | $109.22 | $25,854 | $435,997 |
| Jan-22 2026 | $109.21 | $108.58 | $121.98 | $121.16 | $61,796 | $442,326 |
| Jan-21 2026 | $121.64 | $120.34 | $124.77 | $124.77 | $30,175 | $492,682 |
| Jan-20 2026 | $122.54 | $121.04 | $125.28 | $122.83 | $29,903 | $496,294 |
| Jan-19 2026 | $120.89 | $118.86 | $125.52 | $121.87 | $26,857 | $489,642 |
| Jan-18 2026 | $121.89 | $120.95 | $122.53 | $122.52 | $24,042 | $493,656 |
| Jan-17 2026 | $120.96 | $119.90 | $122.52 | $121.92 | $24,334 | $489,893 |
| Jan-16 2026 | $122.58 | $121.87 | $124.66 | $124.18 | $31,788 | $496,477 |
| Jan-15 2026 | $123.42 | $123.42 | $127.30 | $124.89 | $27,707 | $499,874 |
| Jan-14 2026 | $124.46 | $123.49 | $125.33 | $124.50 | $28,171 | $504,077 |
| Jan-13 2026 | $124.52 | $122.81 | $125.13 | $124.85 | $23,894 | $504,329 |
| Jan-12 2026 | $124.88 | $124.02 | $126.74 | $125.67 | $26,126 | $505,785 |