Cap Marché $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00011961 | $0.00011901 | $0.00013441 | $0.00013376 | $1,371 | - |
Oct-04 2024 | $0.00013375 | $0.00013306 | $0.00013757 | $0.0001348 | $436 | - |
Oct-03 2024 | $0.0001348 | $0.00013079 | $0.0001348 | $0.00013079 | $29 | - |
Oct-02 2024 | $0.00013855 | $0.00013854 | $0.00014952 | $0.00014238 | $513 | - |
Oct-01 2024 | $0.00014238 | $0.00014238 | $0.00015979 | $0.00015318 | $222 | - |
Sep-30 2024 | $0.00015315 | $0.00015315 | $0.00016046 | $0.00016046 | $162 | - |
Sep-29 2024 | $0.00016046 | $0.00016023 | $0.00016847 | $0.00016039 | $727 | - |
Sep-28 2024 | $0.00015996 | $0.00015996 | $0.00017067 | $0.00016773 | $323 | - |
Sep-27 2024 | $0.00016773 | $0.00016634 | $0.00017408 | $0.00017347 | $89 | - |
Sep-26 2024 | $0.00017347 | $0.00017163 | $0.0001815 | $0.00017764 | $1,079 | - |
Sep-25 2024 | $0.00018159 | $0.00018159 | $0.00018922 | $0.00018822 | $511 | - |
Sep-24 2024 | $0.00018822 | $0.00018599 | $0.0002226 | $0.00020664 | $2,140 | - |
Sep-23 2024 | $0.00020313 | $0.00017555 | $0.0002276 | $0.00017555 | $902 | - |
Sep-22 2024 | $0.00017338 | $0.00016811 | $0.00017538 | $0.00017538 | $41 | - |
Sep-21 2024 | $0.00017391 | $0.00016993 | $0.00017791 | $0.00017066 | $219 | - |