Cap Marché $3.95T
1.34%
Volume 24h $343.72B
-16.21%
BTC % 55.44%
0.18%
ETH % 11.82%
0.84%
Monnaies
33.579
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Aavegotchi FUD (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00002509 | $0.00002509 | $0.00002845 | $0.00002845 | - | - |
| Oct-29 2025 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |
| Oct-28 2025 | $0.00002845 | $0.0000284 | $0.00002952 | $0.00002952 | - | - |
| Oct-27 2025 | $0.00002952 | $0.00002952 | $0.00002952 | $0.00002952 | - | - |
| Oct-26 2025 | $0.00002952 | $0.0000256 | $0.00002952 | $0.0000256 | - | - |
| Oct-25 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-24 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-23 2025 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Oct-22 2025 | $0.0000256 | $0.0000256 | $0.00002729 | $0.00002729 | - | - |
| Oct-21 2025 | $0.00002729 | $0.00002708 | $0.00002729 | $0.00002708 | - | - |
| Oct-20 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-19 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-18 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-17 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Oct-16 2025 | $0.00002708 | $0.00002708 | $0.00002892 | $0.00002892 | - | - |