Cap Marché $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monnaies
33.090
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Aavegotchi FUD (FUD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00005805 | $0.00005719 | $0.00005825 | $0.00005719 | $72 | - |
| Sep-07 2025 | $0.00005719 | $0.00005719 | $0.00005723 | $0.00005723 | - | - |
| Sep-06 2025 | $0.00005723 | $0.00005723 | $0.00005964 | $0.00005964 | - | - |
| Sep-05 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-04 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-03 2025 | $0.00005964 | $0.00005964 | $0.00005964 | $0.00005964 | - | - |
| Sep-02 2025 | $0.00005964 | $0.00005626 | $0.00005964 | $0.00005626 | - | - |
| Sep-01 2025 | $0.00005626 | $0.00005626 | $0.00006071 | $0.00006071 | - | - |
| Aug-31 2025 | $0.00006071 | $0.00005946 | $0.00006167 | $0.00005946 | - | - |
| Aug-30 2025 | $0.00005946 | $0.00005946 | $0.00006007 | $0.00005953 | - | - |
| Aug-29 2025 | $0.00005953 | $0.00005915 | $0.00006184 | $0.00006184 | - | - |
| Aug-28 2025 | $0.00006184 | $0.0000611 | $0.00006184 | $0.0000611 | - | - |
| Aug-27 2025 | $0.0000611 | $0.00005881 | $0.0000611 | $0.00005881 | - | - |
| Aug-26 2025 | $0.00005881 | $0.00005881 | $0.00005962 | $0.00005962 | - | - |
| Aug-25 2025 | $0.00005962 | $0.00005962 | $0.00006487 | $0.0000638 | - | - |