Cap Marché $3.48T
-0.69%
Volume 24h $197.41B
-10.15%
BTC % 61.36%
0.39%
ETH % 8.48%
-0.11%
Monnaies
32.246
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aave stkGHO (STKGHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-19 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-18 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-17 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-16 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-15 2025 | $0.9901 | $0.989695 | $0.9901 | $0.989695 | - | - |
| Jun-14 2025 | $0.989695 | $0.989695 | $0.9957 | $0.9957 | - | - |
| Jun-13 2025 | $0.9957 | $0.995 | $0.9957 | $0.995 | - | - |
| Jun-12 2025 | $0.989393 | $0.988933 | $0.989393 | $0.988933 | - | - |
| Jun-11 2025 | $0.988933 | $0.988933 | $0.988933 | $0.988933 | - | - |
| Jun-10 2025 | $0.988933 | $0.988933 | $0.9949 | $0.9949 | - | - |
| Jun-09 2025 | $0.9949 | $0.987782 | $0.9949 | $0.988642 | - | - |
| Jun-08 2025 | $0.988642 | $0.988642 | $0.9947 | $0.9914 | - | - |
| Jun-07 2025 | $0.9952 | $0.9952 | $0.9952 | $0.9952 | - | - |