Cap Marché $3.07T
-9.46%
Volume 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monnaies
33.686
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aave stkGHO (STKGHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0072 | $1.0067 | $1.0072 | $1.0067 | - | - |
| Nov-19 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-18 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-17 2025 | $1.0067 | $1.0067 | $1.0067 | $1.0067 | - | - |
| Nov-16 2025 | $1.0067 | $1.0035 | $1.0067 | $1.0035 | - | - |
| Nov-15 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-14 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-13 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-12 2025 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Nov-11 2025 | $1.0035 | $0.9901 | $1.0035 | $0.9901 | - | - |
| Nov-10 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-09 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Nov-08 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-21 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |
| Jun-20 2025 | $0.9901 | $0.9901 | $0.9901 | $0.9901 | - | - |