Cap Marché $2.78T
-2.61%
Volume 24h $365.10B
-4.19%
BTC % 55.26%
0.57%
ETH % 9.77%
-5.01%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Aave stkGHO (STKGHO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9902 | $0.965782 | $1.0149 | $0.965782 | $2,844 | - |
| Jan-31 2026 | $0.965782 | $0.957208 | $0.9974 | $0.9972 | - | - |
| Jan-30 2026 | $0.9972 | $0.98691 | $0.9991 | $0.9903 | - | - |
| Jan-29 2026 | $0.9903 | $0.9903 | $1.0084 | $1.0084 | - | - |
| Jan-28 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-27 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-26 2026 | $1.0084 | $1.0084 | $1.0084 | $1.0084 | - | - |
| Jan-25 2026 | $1.0084 | $0.955439 | $1.0084 | $0.958639 | - | - |
| Jan-24 2026 | $0.958639 | $0.958639 | $0.958639 | $0.958639 | - | - |
| Jan-23 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-22 2026 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | - | - |
| Jan-21 2026 | $0.9915 | $0.9915 | $0.998 | $0.9942 | - | - |
| Jan-20 2026 | $0.9901 | $0.9901 | $1.0057 | $0.9961 | $3,587 | - |
| Jan-19 2026 | $0.9961 | $0.985624 | $1.0031 | $1.0031 | - | - |
| Jan-18 2026 | $1.0031 | $1.0031 | $1.0031 | $1.0031 | - | - |